TSX:HXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	36.45	36.62	36.27	36.27	36.27	-0.68%	620
Jul 4, 2025	36.51	36.60	36.51	36.52	36.52	-0.22%	1,210
Jul 3, 2025	36.60	36.60	36.60	36.60	36.60	-0.27%	1,033
Jul 2, 2025	36.87	36.87	36.40	36.70	36.70	1.24%	834
Jun 30, 2025	36.24	36.33	36.19	36.25	36.25	-0.28%	1,330
Jun 27, 2025	36.65	36.72	36.35	36.35	36.35	-0.22%	628
Jun 26, 2025	36.40	36.43	36.37	36.43	36.43	-0.38%	1,100
Jun 25, 2025	36.83	36.83	36.54	36.57	36.57	-0.22%	721
Jun 24, 2025	36.77	37.09	36.65	36.65	36.65	-4.33%	6,241
Jun 23, 2025	38.98	38.98	38.31	38.31	38.31	-0.70%	5,300
Jun 20, 2025	38.72	38.72	38.48	38.58	38.58	-0.21%	2,100
Jun 19, 2025	38.71	38.83	38.66	38.66	38.66	0.70%	600
Jun 18, 2025	38.87	38.87	38.39	38.39	38.39	-0.90%	1,100
Jun 17, 2025	38.48	38.83	38.48	38.74	38.74	1.57%	2,345
Jun 16, 2025	38.00	38.14	37.92	38.14	38.14	-0.42%	700
Jun 13, 2025	38.39	38.40	37.86	38.30	38.30	3.18%	2,300
Jun 12, 2025	37.16	37.16	37.07	37.12	37.12	1.34%	306
Jun 11, 2025	36.32	36.63	36.32	36.63	36.63	1.24%	801
Jun 10, 2025	36.36	36.40	36.18	36.18	36.18	1.01%	534
Jun 9, 2025	35.72	35.85	35.72	35.82	35.82	0.73%	5,300
Jun 6, 2025	35.60	35.71	35.56	35.56	35.56	1.05%	600
Jun 5, 2025	35.10	35.31	35.05	35.19	35.19	0.95%	700
Jun 4, 2025	35.41	35.41	34.80	34.86	34.86	-1.72%	1,400
Jun 3, 2025	35.00	35.53	35.00	35.47	35.47	1.52%	823
Jun 2, 2025	34.92	34.94	34.75	34.94	34.94	1.93%	735
May 30, 2025	34.50	34.50	34.23	34.28	34.28	-1.66%	1,529
May 29, 2025	34.82	34.97	34.82	34.86	34.86	-0.60%	604
May 28, 2025	35.25	35.25	35.07	35.07	35.07	0.20%	1,000
May 27, 2025	35.25	35.25	35.00	35.00	35.00	-0.34%	314
May 26, 2025	34.90	35.15	34.90	35.12	35.12	0.54%	1,338
May 23, 2025	34.65	34.93	34.61	34.93	34.93	0.43%	512
May 22, 2025	34.78	34.78	34.78	34.78	34.78	-1.08%	200
May 21, 2025	35.04	35.16	34.86	35.16	35.16	0.83%	3,421
May 20, 2025	35.04	35.04	34.81	34.87	34.87	-0.85%	2,500
May 16, 2025	35.24	35.24	35.01	35.17	35.17	0.60%	630
May 15, 2025	34.85	34.96	34.79	34.96	34.96	-1.52%	1,117
May 14, 2025	35.68	35.68	35.49	35.50	35.50	-0.56%	500
May 13, 2025	34.01	35.80	34.01	35.70	35.70	1.74%	1,100
May 12, 2025	35.22	35.22	35.08	35.09	35.09	3.02%	500
May 9, 2025	33.65	34.10	33.65	34.06	34.06	1.76%	1,700
May 8, 2025	33.30	33.57	33.05	33.47	33.47	3.30%	1,546
May 7, 2025	32.12	32.40	32.12	32.40	32.40	-0.09%	2,200
May 6, 2025	32.27	32.60	32.27	32.43	32.43	1.00%	1,100
May 5, 2025	32.38	32.38	32.11	32.11	32.11	-2.55%	1,000
May 2, 2025	32.84	32.96	32.78	32.95	32.95	0.40%	903
May 1, 2025	33.11	33.11	32.74	32.82	32.82	1.45%	902
Apr 30, 2025	32.50	32.71	32.13	32.35	32.35	-2.65%	1,200
Apr 29, 2025	33.11	33.31	33.11	33.23	33.23	-0.09%	608
Apr 28, 2025	33.35	33.45	33.26	33.26	33.26	-0.03%	341
Apr 25, 2025	33.35	33.35	33.25	33.27	33.27	-0.03%	2,400