TSX:HXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	49.49	49.55	49.49	49.55	49.55	0.45%	1,070
Feb 11, 2026	48.71	49.35	48.71	49.33	49.33	2.73%	2,959
Feb 10, 2026	48.21	48.21	47.80	48.02	48.02	0.31%	1,927
Feb 9, 2026	47.87	47.87	47.87	47.87	47.87	0.13%	772
Feb 6, 2026	47.50	47.81	47.50	47.81	47.81	1.62%	1,321
Feb 5, 2026	47.05	47.05	47.05	47.05	47.05	-1.40%	635
Feb 4, 2026	47.44	48.00	47.44	47.72	47.72	3.74%	1,069
Feb 2, 2026	45.34	46.23	45.34	46.00	46.00	-1.08%	3,618
Jan 30, 2026	46.88	46.88	46.50	46.50	46.50	-1.06%	2,327
Jan 29, 2026	47.37	47.37	46.86	47.00	47.00	1.08%	3,428
Jan 28, 2026	46.32	46.50	46.32	46.50	46.50	1.31%	525
Jan 27, 2026	45.72	45.90	45.72	45.90	45.90	1.32%	421
Jan 26, 2026	46.49	46.49	45.00	45.30	45.30	0.22%	2,037
Jan 23, 2026	45.52	45.65	45.19	45.20	45.20	-0.22%	1,049
Jan 22, 2026	45.30	45.30	45.30	45.30	45.30	0.33%	290
Jan 21, 2026	44.34	45.25	44.34	45.15	45.15	3.08%	2,737
Jan 20, 2026	44.42	44.60	43.80	43.80	43.80	-1.17%	1,479
Jan 19, 2026	44.04	44.45	44.04	44.32	44.32	1.53%	1,973
Jan 15, 2026	43.64	43.65	43.64	43.65	43.65	-1.09%	519
Jan 14, 2026	43.75	44.21	43.75	44.13	44.13	2.63%	629
Jan 13, 2026	42.33	43.00	42.33	43.00	43.00	2.50%	1,659
Jan 12, 2026	41.89	41.98	41.83	41.95	41.95	2.12%	1,451
Jan 9, 2026	41.08	41.08	41.08	41.08	41.08	1.28%	640
Jan 8, 2026	40.23	40.56	40.14	40.56	40.56	1.40%	3,647
Jan 7, 2026	40.56	40.56	40.00	40.00	40.00	-1.67%	5,066
Jan 6, 2026	41.21	41.50	40.68	40.68	40.68	-0.10%	1,872
Jan 5, 2026	42.49	42.49	39.90	40.72	40.72	-1.88%	3,156
Jan 2, 2026	41.50	41.50	41.50	41.50	41.50	-1.12%	193
Dec 31, 2025	41.97	41.97	41.97	41.97	41.97	1.01%	194
Dec 29, 2025	41.23	41.58	41.23	41.55	41.55	1.34%	5,018
Dec 24, 2025	41.00	41.00	41.00	41.00	41.00	-0.29%	359
Dec 23, 2025	40.97	41.18	40.69	41.12	41.12	0.51%	19,543
Dec 22, 2025	41.04	41.04	40.89	40.91	40.91	1.14%	6,188
Dec 19, 2025	40.46	40.46	40.45	40.45	40.45	-0.22%	1,400
Dec 17, 2025	40.54	40.54	40.54	40.54	40.54	0.25%	844
Dec 16, 2025	41.01	41.01	40.44	40.44	40.44	-2.44%	573
Dec 15, 2025	42.27	42.27	41.45	41.45	41.45	-1.07%	1,408
Dec 12, 2025	41.90	41.90	41.90	41.90	41.90	-0.48%	159
Dec 11, 2025	42.10	42.10	42.10	42.10	42.10	0.24%	249
Dec 10, 2025	42.00	42.00	42.00	42.00	42.00	-1.20%	403
Dec 9, 2025	42.57	42.57	42.51	42.51	42.51	-0.56%	1,485
Dec 8, 2025	43.70	43.70	42.75	42.75	42.75	-1.11%	847
Dec 5, 2025	43.44	43.50	43.23	43.23	43.23	-0.71%	768
Dec 4, 2025	43.55	43.55	43.54	43.54	43.54	1.14%	259
Dec 2, 2025	43.05	43.05	43.05	43.05	43.05	-0.05%	1,453
Dec 1, 2025	42.91	43.14	42.91	43.07	43.07	0.56%	2,381
Nov 28, 2025	42.36	42.83	42.36	42.83	42.83	1.01%	2,245
Nov 27, 2025	42.42	42.42	42.40	42.40	42.40	0.12%	867
Nov 26, 2025	42.41	42.41	42.35	42.35	42.35	-0.35%	491
Nov 24, 2025	42.52	42.63	42.50	42.50	42.50	0.12%	1,638