TSX:HXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	61.17	61.17	60.58	60.58	-	0.95%	9,652
Mar 27, 2026	59.05	60.02	59.05	60.01	60.01	2.42%	5,961
Mar 26, 2026	59.00	59.25	58.59	58.59	58.59	0.09%	3,274
Mar 25, 2026	57.81	58.54	57.70	58.54	58.54	0.67%	5,685
Mar 24, 2026	58.92	58.92	58.15	58.15	58.15	1.87%	13,281
Mar 23, 2026	57.92	57.92	56.00	57.08	57.08	-1.25%	18,441
Mar 20, 2026	58.14	58.25	57.78	57.80	57.80	-0.58%	6,876
Mar 19, 2026	57.47	58.83	57.30	58.14	58.14	2.72%	7,317
Mar 18, 2026	56.30	56.74	56.15	56.60	56.60	0.84%	7,086
Mar 17, 2026	55.85	56.40	55.85	56.13	56.13	0.95%	22,797
Mar 16, 2026	54.95	55.68	54.84	55.60	55.60	0.62%	10,099
Mar 13, 2026	54.94	55.56	54.94	55.26	55.26	0.22%	7,409
Mar 12, 2026	54.58	55.25	54.58	55.14	55.14	2.21%	4,320
Mar 11, 2026	52.69	53.95	52.69	53.95	53.95	3.37%	2,606
Mar 10, 2026	52.03	52.75	52.00	52.19	52.19	-1.71%	2,507
Mar 9, 2026	53.02	53.49	53.00	53.10	53.10	0.15%	9,456
Mar 6, 2026	53.48	53.76	52.64	53.02	53.02	0.74%	6,283
Mar 5, 2026	52.36	53.00	52.34	52.63	52.63	1.31%	6,762
Mar 4, 2026	51.40	51.95	51.40	51.95	51.95	0.29%	4,297
Mar 3, 2026	52.89	52.89	51.80	51.80	51.80	-1.03%	4,369
Mar 2, 2026	53.66	53.66	52.11	52.34	52.34	2.07%	19,219
Feb 27, 2026	51.28	51.28	51.28	51.28	51.28	1.06%	381
Feb 26, 2026	50.00	50.74	50.00	50.74	50.74	-0.51%	1,100
Feb 25, 2026	51.01	51.01	51.00	51.00	51.00	0.41%	4,081
Feb 24, 2026	50.79	50.79	50.79	50.79	50.79	-0.08%	894
Feb 23, 2026	50.95	51.10	50.83	50.83	50.83	-0.33%	1,677
Feb 20, 2026	51.40	51.40	51.00	51.00	51.00	-1.16%	1,384
Feb 19, 2026	51.02	51.66	51.00	51.60	51.60	2.38%	1,626
Feb 18, 2026	50.25	50.40	50.25	50.40	50.40	2.90%	869
Feb 17, 2026	49.75	50.00	48.98	48.98	48.98	-1.01%	2,036
Feb 13, 2026	48.90	49.48	48.90	49.48	49.48	-0.14%	739
Feb 12, 2026	49.49	49.55	49.49	49.55	49.55	0.45%	1,070
Feb 11, 2026	48.71	49.35	48.71	49.33	49.33	2.73%	2,959
Feb 10, 2026	48.21	48.21	47.80	48.02	48.02	0.31%	1,927
Feb 9, 2026	47.87	47.87	47.87	47.87	47.87	0.13%	772
Feb 6, 2026	47.50	47.81	47.50	47.81	47.81	1.62%	1,321
Feb 5, 2026	47.05	47.05	47.05	47.05	47.05	-1.40%	635
Feb 4, 2026	47.44	48.00	47.44	47.72	47.72	3.74%	1,069
Feb 2, 2026	45.34	46.23	45.34	46.00	46.00	-1.08%	3,618
Jan 30, 2026	46.88	46.88	46.50	46.50	46.50	-1.06%	2,327
Jan 29, 2026	47.37	47.37	46.86	47.00	47.00	1.08%	3,428
Jan 28, 2026	46.32	46.50	46.32	46.50	46.50	1.31%	525
Jan 27, 2026	45.72	45.90	45.72	45.90	45.90	1.32%	421
Jan 26, 2026	46.49	46.49	45.00	45.30	45.30	0.22%	2,037
Jan 23, 2026	45.52	45.65	45.19	45.20	45.20	-0.22%	1,049
Jan 22, 2026	45.30	45.30	45.30	45.30	45.30	0.33%	290
Jan 21, 2026	44.34	45.25	44.34	45.15	45.15	3.08%	2,737
Jan 20, 2026	44.42	44.60	43.80	43.80	43.80	-1.17%	1,479
Jan 19, 2026	44.04	44.45	44.04	44.32	44.32	1.53%	1,973
Jan 15, 2026	43.64	43.65	43.64	43.65	43.65	-1.09%	519