TSX:HXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	60.40	60.48	60.40	60.48	60.48	1.22%	767
May 13, 2026	60.16	60.16	59.39	59.75	59.75	-0.32%	2,929
May 12, 2026	59.43	59.94	59.43	59.94	59.94	2.46%	700
May 11, 2026	57.50	58.50	57.50	58.50	58.50	1.56%	2,303
May 8, 2026	55.68	58.18	55.68	57.60	57.60	-0.03%	3,703
May 7, 2026	57.20	57.62	56.37	57.62	57.62	-1.17%	3,600
May 6, 2026	59.89	59.89	58.13	58.30	58.30	-5.31%	11,237
May 5, 2026	60.46	61.61	60.46	61.57	61.57	1.75%	4,300
May 4, 2026	59.58	60.55	59.51	60.51	60.51	1.37%	7,106
May 1, 2026	59.93	59.93	58.72	59.69	59.69	-1.19%	5,900
Apr 30, 2026	59.63	60.41	59.12	60.41	60.41	1.02%	8,200
Apr 29, 2026	59.12	59.80	59.12	59.80	59.80	2.27%	5,500
Apr 28, 2026	57.84	58.61	57.84	58.47	58.47	2.31%	6,400
Apr 27, 2026	56.73	57.15	56.73	57.15	57.15	2.51%	6,900
Apr 24, 2026	56.07	56.07	55.67	55.75	55.75	-1.22%	3,421
Apr 23, 2026	56.44	56.44	56.44	56.44	56.44	1.57%	719
Apr 22, 2026	55.30	55.57	55.15	55.57	55.57	1.26%	2,744
Apr 21, 2026	54.14	54.89	54.00	54.88	54.88	1.95%	4,000
Apr 20, 2026	53.48	54.08	53.48	53.83	53.83	0.65%	5,200
Apr 17, 2026	54.73	54.73	52.24	53.48	53.48	-4.77%	16,600
Apr 16, 2026	55.76	56.25	55.70	56.16	56.16	1.03%	4,300
Apr 15, 2026	55.74	56.00	55.50	55.59	55.59	-0.39%	6,300
Apr 14, 2026	56.57	56.57	55.64	55.81	55.81	-2.43%	4,900
Apr 13, 2026	56.31	57.70	56.31	57.20	57.20	0.92%	3,614
Apr 10, 2026	56.00	56.68	56.00	56.68	56.68	1.32%	3,600
Apr 9, 2026	57.32	57.80	55.82	55.94	55.94	-1.70%	7,200
Apr 8, 2026	55.03	56.98	53.20	56.91	56.91	-4.27%	38,336
Apr 7, 2026	59.21	60.01	59.21	59.45	59.45	0.99%	5,200
Apr 6, 2026	59.99	59.99	58.10	58.87	58.87	0.80%	8,100
Apr 2, 2026	59.99	59.99	58.21	58.40	58.40	2.13%	6,200
Apr 1, 2026	57.59	58.98	57.00	57.18	57.18	-3.74%	8,844
Mar 31, 2026	60.05	60.58	58.08	59.40	59.40	-0.77%	6,000
Mar 30, 2026	61.17	61.17	59.68	59.86	59.86	-0.25%	22,800
Mar 27, 2026	59.05	60.02	59.05	60.01	60.01	2.42%	6,000
Mar 26, 2026	59.00	59.25	58.59	58.59	58.59	0.09%	3,300
Mar 25, 2026	57.81	58.54	57.70	58.54	58.54	0.67%	5,700
Mar 24, 2026	58.92	58.92	58.15	58.15	58.15	1.87%	13,300
Mar 23, 2026	57.92	57.92	56.00	57.08	57.08	-1.25%	18,441
Mar 20, 2026	58.14	58.25	57.78	57.80	57.80	-0.58%	6,900
Mar 19, 2026	57.47	58.83	57.30	58.14	58.14	2.72%	7,317
Mar 18, 2026	56.30	56.74	56.15	56.60	56.60	0.84%	7,100
Mar 17, 2026	55.85	56.40	55.85	56.13	56.13	0.95%	22,800
Mar 16, 2026	54.95	55.68	54.84	55.60	55.60	0.62%	10,100
Mar 13, 2026	54.94	55.56	54.94	55.26	55.26	0.22%	7,409
Mar 12, 2026	54.58	55.25	54.58	55.14	55.14	2.21%	4,320
Mar 11, 2026	52.69	53.95	52.69	53.95	53.95	3.37%	2,606
Mar 10, 2026	52.03	52.75	52.00	52.19	52.19	-1.71%	2,507
Mar 9, 2026	53.02	53.49	53.00	53.10	53.10	0.15%	9,500
Mar 6, 2026	53.48	53.76	52.64	53.02	53.02	0.74%	6,300
Mar 5, 2026	52.36	53.00	52.34	52.63	52.63	1.31%	6,800