TSX:HXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	54.46	54.80	54.41	54.80	54.80	0.72%	2,656
Jun 22, 2026	53.89	54.41	53.70	54.41	54.41	0.74%	1,738
Jun 19, 2026	53.27	54.21	53.27	54.01	54.01	1.28%	3,987
Jun 18, 2026	53.95	53.95	52.91	53.33	53.33	-2.65%	2,212
Jun 17, 2026	55.56	55.56	54.78	54.78	54.78	-1.19%	3,044
Jun 16, 2026	55.53	55.84	55.34	55.44	55.44	-1.86%	3,639
Jun 15, 2026	55.34	56.52	55.34	56.49	56.49	-3.02%	3,953
Jun 12, 2026	58.37	58.37	57.96	58.25	58.25	-0.17%	2,662
Jun 11, 2026	59.38	59.40	58.35	58.35	58.35	-0.60%	589
Jun 10, 2026	57.99	58.70	57.99	58.70	58.70	2.59%	498
Jun 9, 2026	57.26	58.10	57.22	57.22	57.22	-3.67%	1,877
Jun 8, 2026	58.77	59.88	58.77	59.40	59.40	1.33%	2,337
Jun 5, 2026	60.50	60.50	58.62	58.62	58.62	-3.71%	5,326
Jun 4, 2026	59.84	60.88	59.75	60.88	60.88	0.40%	703
Jun 3, 2026	60.18	60.94	60.18	60.64	60.64	1.90%	3,770
Jun 2, 2026	60.00	60.00	59.51	59.51	59.51	1.81%	2,399
Jun 1, 2026	58.16	58.62	58.16	58.45	58.45	2.27%	2,820
May 29, 2026	57.44	57.44	56.79	57.15	57.15	-1.60%	1,439
May 28, 2026	58.93	58.93	58.08	58.08	58.08	-0.41%	6,254
May 27, 2026	58.83	58.85	58.08	58.32	58.32	-2.00%	4,036
May 26, 2026	60.07	60.26	59.51	59.51	59.51	0.37%	3,085
May 25, 2026	59.30	60.41	59.17	59.29	59.29	-3.66%	6,095
May 22, 2026	61.40	61.86	61.40	61.54	61.54	0.08%	2,964
May 21, 2026	62.29	62.51	61.40	61.49	61.49	-0.13%	2,743
May 20, 2026	62.69	62.99	61.57	61.57	61.57	-2.27%	6,784
May 19, 2026	62.54	63.02	62.29	63.00	63.00	2.46%	4,251
May 15, 2026	60.99	61.49	60.99	61.49	61.49	1.67%	2,202
May 14, 2026	60.40	60.48	60.40	60.48	60.48	1.22%	767
May 13, 2026	60.16	60.16	59.39	59.75	59.75	-0.32%	2,929
May 12, 2026	59.43	59.94	59.43	59.94	59.94	2.46%	679
May 11, 2026	57.50	58.50	57.50	58.50	58.50	1.56%	2,303
May 8, 2026	55.68	58.18	55.68	57.60	57.60	-0.03%	3,703
May 7, 2026	57.20	57.62	56.37	57.62	57.62	-1.17%	3,556
May 6, 2026	59.89	59.89	58.13	58.30	58.30	-5.31%	11,237
May 5, 2026	60.46	61.61	60.46	61.57	61.57	1.75%	4,298
May 4, 2026	59.58	60.55	59.51	60.51	60.51	1.37%	7,106
May 1, 2026	59.93	59.93	58.72	59.69	59.69	-1.19%	5,888
Apr 30, 2026	59.63	60.41	59.12	60.41	60.41	1.02%	8,190
Apr 29, 2026	59.12	59.80	59.12	59.80	59.80	2.27%	5,494
Apr 28, 2026	57.84	58.61	57.84	58.47	58.47	2.31%	6,379
Apr 27, 2026	56.73	57.15	56.73	57.15	57.15	2.51%	6,880
Apr 24, 2026	56.07	56.07	55.67	55.75	55.75	-1.22%	3,421
Apr 23, 2026	56.44	56.44	56.44	56.44	56.44	1.57%	719
Apr 22, 2026	55.30	55.57	55.15	55.57	55.57	1.26%	2,744
Apr 21, 2026	54.14	54.89	54.00	54.88	54.88	1.95%	3,966
Apr 20, 2026	53.48	54.08	53.48	53.83	53.83	0.65%	5,166
Apr 17, 2026	54.73	54.73	52.24	53.48	53.48	-4.77%	16,597
Apr 16, 2026	55.76	56.25	55.70	56.16	56.16	1.03%	4,280
Apr 15, 2026	55.74	56.00	55.50	55.59	55.59	-0.39%	6,284
Apr 14, 2026	56.57	56.57	55.64	55.81	55.81	-2.43%	4,867