TSX:HXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	60.64	60.64	60.64	60.64	60.64	1.29%	141
Aug 12, 2026	59.87	59.87	59.87	59.87	59.87	-0.22%	343
Aug 11, 2026	59.72	60.00	59.69	60.00	60.00	0.38%	996
Aug 10, 2026	57.84	59.77	57.84	59.77	59.77	3.34%	863
Aug 6, 2026	57.84	57.90	57.84	57.84	57.84	-0.28%	777
Aug 5, 2026	59.24	59.24	58.00	58.00	58.00	-2.85%	1,656
Aug 4, 2026	60.00	60.00	58.85	59.70	59.70	-2.59%	2,947
Jul 31, 2026	61.29	61.29	61.29	61.29	61.29	1.47%	690
Jul 30, 2026	60.40	60.40	60.40	60.40	60.40	0.33%	145
Jul 29, 2026	60.39	60.39	60.00	60.20	60.20	3.03%	2,400
Jul 28, 2026	58.97	59.05	58.41	58.43	58.43	-0.97%	12,172
Jul 27, 2026	59.45	59.45	59.00	59.00	59.00	-3.28%	538
Jul 24, 2026	61.28	61.30	60.85	61.00	61.00	-0.18%	1,977
Jul 23, 2026	61.04	61.11	61.04	61.11	61.11	1.77%	1,398
Jul 22, 2026	59.85	60.25	59.85	60.05	60.05	2.40%	1,139
Jul 21, 2026	58.64	58.64	58.64	58.64	58.64	2.02%	627
Jul 20, 2026	57.48	57.48	57.48	57.48	57.48	-	393
Jul 17, 2026	57.51	57.51	57.25	57.48	57.48	1.61%	640
Jul 16, 2026	56.92	57.00	56.56	56.57	56.57	-0.95%	3,017
Jul 15, 2026	57.11	57.11	57.11	57.11	57.11	0.18%	330
Jul 14, 2026	57.29	57.29	57.01	57.01	57.01	-0.02%	834
Jul 13, 2026	56.79	57.02	56.79	57.02	57.02	2.66%	4,000
Jul 10, 2026	55.54	55.54	55.54	55.54	55.54	-0.11%	276
Jul 9, 2026	56.48	56.48	55.60	55.60	55.60	-0.71%	675
Jul 8, 2026	55.64	56.25	55.48	56.00	56.00	3.21%	4,959
Jul 7, 2026	52.88	54.26	52.88	54.26	54.26	3.02%	1,023
Jul 6, 2026	52.01	53.20	52.01	52.67	52.67	-1.26%	1,133
Jul 3, 2026	53.34	53.34	53.34	53.34	53.34	0.77%	446
Jul 2, 2026	52.70	52.93	52.55	52.93	52.93	0.63%	3,106
Jun 30, 2026	52.91	52.95	52.60	52.60	52.60	-0.45%	2,440
Jun 29, 2026	52.90	52.90	52.84	52.84	52.84	0.04%	2,730
Jun 26, 2026	52.42	52.97	52.42	52.82	52.82	-0.43%	1,676
Jun 25, 2026	52.01	53.05	52.01	53.05	53.05	0.87%	1,481
Jun 24, 2026	53.86	53.86	52.59	52.59	52.59	-4.03%	5,737
Jun 23, 2026	54.46	54.80	54.41	54.80	54.80	0.72%	2,656
Jun 22, 2026	53.89	54.41	53.70	54.41	54.41	0.74%	1,738
Jun 19, 2026	53.27	54.21	53.27	54.01	54.01	1.28%	3,987
Jun 18, 2026	53.95	53.95	52.91	53.33	53.33	-2.65%	2,212
Jun 17, 2026	55.56	55.56	54.78	54.78	54.78	-1.19%	3,044
Jun 16, 2026	55.53	55.84	55.34	55.44	55.44	-1.86%	3,639
Jun 15, 2026	55.34	56.52	55.34	56.49	56.49	-3.02%	3,953
Jun 12, 2026	58.37	58.37	57.96	58.25	58.25	-0.17%	2,662
Jun 11, 2026	59.38	59.40	58.35	58.35	58.35	-0.60%	589
Jun 10, 2026	57.99	58.70	57.99	58.70	58.70	2.59%	498
Jun 9, 2026	57.26	58.10	57.22	57.22	57.22	-3.67%	1,877
Jun 8, 2026	58.77	59.88	58.77	59.40	59.40	1.33%	2,337
Jun 5, 2026	60.50	60.50	58.62	58.62	58.62	-3.71%	5,326
Jun 4, 2026	59.84	60.88	59.75	60.88	60.88	0.40%	703
Jun 3, 2026	60.18	60.94	60.18	60.64	60.64	1.90%	3,770
Jun 2, 2026	60.00	60.00	59.51	59.51	59.51	1.81%	2,399