TSX:HXEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.08	61.08	59.76	60.37	60.37	-1.16%	7,326
Jun 25, 2026	62.13	63.17	60.71	61.08	61.08	0.84%	7,018
Jun 24, 2026	60.73	60.82	60.29	60.57	60.57	0.18%	5,445
Jun 23, 2026	62.00	62.01	60.38	60.46	60.46	-5.21%	17,162
Jun 22, 2026	64.04	64.20	63.73	63.78	63.78	1.72%	10,771
Jun 19, 2026	63.10	65.00	62.55	62.70	62.70	-1.10%	6,953
Jun 18, 2026	63.09	63.50	63.09	63.40	63.40	3.22%	11,337
Jun 17, 2026	61.94	62.30	61.42	61.42	61.42	0.80%	4,957
Jun 16, 2026	61.59	61.73	60.88	60.93	60.93	-1.34%	25,119
Jun 15, 2026	61.72	61.87	61.50	61.76	61.76	3.29%	1,923
Jun 12, 2026	59.30	59.95	59.30	59.79	59.79	0.67%	6,990
Jun 11, 2026	57.57	59.40	57.50	59.39	59.39	4.39%	10,251
Jun 10, 2026	60.11	60.11	56.89	56.89	56.89	-1.27%	4,510
Jun 9, 2026	58.73	58.74	56.75	57.62	57.62	-0.38%	8,971
Jun 8, 2026	57.21	58.19	57.21	57.84	57.84	1.88%	5,272
Jun 5, 2026	58.48	58.51	56.70	56.77	56.77	-6.32%	21,634
Jun 4, 2026	59.95	60.73	59.66	60.60	60.60	-0.98%	10,756
Jun 3, 2026	61.59	61.59	60.95	61.20	61.20	-0.87%	5,334
Jun 2, 2026	61.29	61.75	61.29	61.74	61.74	0.80%	2,916
Jun 1, 2026	60.63	61.28	60.44	61.25	61.25	2.65%	3,165
May 29, 2026	60.03	60.07	59.64	59.67	59.67	0.13%	8,361
May 28, 2026	59.07	59.68	58.88	59.59	59.59	-0.10%	3,761
May 27, 2026	59.80	59.80	59.39	59.65	59.65	0.07%	5,355
May 26, 2026	59.28	59.61	59.21	59.61	59.61	0.35%	7,083
May 25, 2026	58.51	59.50	58.51	59.40	59.40	3.57%	4,047
May 22, 2026	57.36	57.59	57.28	57.35	57.35	-	4,514
May 21, 2026	56.70	57.53	56.70	57.35	57.35	1.16%	8,182
May 20, 2026	56.04	56.72	55.93	56.69	56.69	1.69%	6,590
May 19, 2026	56.48	56.48	55.16	55.75	55.75	-1.29%	15,869
May 15, 2026	57.75	57.75	56.47	56.48	56.48	-3.27%	12,530
May 14, 2026	57.90	58.39	57.90	58.39	58.39	0.46%	6,148
May 13, 2026	57.45	58.16	57.29	58.12	58.12	2.29%	7,523
May 12, 2026	57.30	57.30	56.27	56.82	56.82	-2.97%	7,431
May 11, 2026	58.60	58.69	58.44	58.56	58.56	0.02%	4,768
May 8, 2026	58.50	58.58	58.39	58.55	58.55	1.99%	3,758
May 7, 2026	58.12	58.12	57.37	57.41	57.41	-1.09%	5,686
May 6, 2026	57.43	58.07	57.43	58.04	58.04	3.29%	4,969
May 5, 2026	55.76	56.25	55.76	56.19	56.19	2.18%	5,240
May 4, 2026	55.30	55.60	54.87	54.99	54.99	0.20%	6,291
May 1, 2026	54.72	55.22	54.72	54.88	54.88	0.15%	6,172
Apr 30, 2026	54.28	54.90	54.25	54.80	54.80	1.28%	4,127
Apr 29, 2026	54.42	54.42	53.97	54.11	54.11	-0.48%	5,621
Apr 28, 2026	54.31	54.40	54.00	54.37	54.37	-0.62%	2,248
Apr 27, 2026	54.88	54.88	54.64	54.71	54.71	-0.33%	4,982
Apr 24, 2026	54.64	54.92	54.53	54.89	54.89	2.16%	18,550
Apr 23, 2026	54.45	54.45	53.50	53.73	53.73	-1.67%	3,980
Apr 22, 2026	54.19	54.64	54.19	54.64	54.64	1.88%	5,205
Apr 21, 2026	54.47	54.49	53.63	53.63	53.63	-1.29%	6,601
Apr 20, 2026	54.54	54.54	53.20	54.33	54.33	-1.05%	10,022
Apr 17, 2026	54.67	55.69	54.66	54.91	54.91	1.86%	10,381