TSX:HXEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	55.92	57.23	55.15	55.16	55.16	-1.41%	27,465
Nov 11, 2026	55.78	56.24	55.78	55.95	55.95	2.92%	3,456
Nov 10, 2026	54.21	54.71	54.10	54.36	54.36	-0.48%	16,678
Nov 9, 2026	53.50	54.63	53.50	54.62	54.62	3.00%	5,144
Nov 6, 2026	53.03	53.25	52.80	53.03	53.03	2.99%	8,005
Nov 5, 2026	53.58	53.58	51.49	51.49	51.49	-5.31%	23,684
Nov 4, 2026	54.60	54.84	54.37	54.38	54.38	0.67%	12,411
Nov 3, 2026	54.20	54.20	53.96	54.02	54.02	0.04%	5,438
Nov 2, 2026	54.78	54.93	54.00	54.00	54.00	0.78%	3,638
Oct 30, 2026	54.07	54.15	53.46	53.58	53.58	-2.93%	21,413
Oct 29, 2026	55.38	55.41	55.10	55.20	55.20	-1.45%	7,858
Oct 28, 2026	55.90	56.22	55.90	56.01	56.01	0.96%	16,167
Oct 27, 2026	55.10	55.58	55.10	55.48	55.48	1.24%	4,001
Oct 26, 2026	54.49	54.92	54.39	54.80	54.80	-0.15%	19,670
Oct 23, 2026	54.51	54.88	54.45	54.88	54.88	0.75%	9,534
Oct 22, 2026	55.09	55.28	54.47	54.47	54.47	-3.51%	9,588
Oct 21, 2026	56.61	56.61	56.27	56.45	56.45	0.28%	8,415
Oct 20, 2026	55.78	56.40	55.67	56.29	56.29	-0.39%	9,639
Oct 19, 2026	56.88	56.88	56.48	56.51	56.51	0.62%	3,927
Oct 16, 2026	57.03	57.03	56.10	56.16	56.16	-2.01%	8,587
Oct 15, 2026	56.73	57.31	56.46	57.31	57.31	-1.12%	30,594
Oct 14, 2026	58.48	58.49	57.96	57.96	57.96	-1.73%	15,915
Oct 13, 2026	60.16	60.16	58.84	58.98	58.98	-1.96%	24,856
Oct 9, 2026	59.55	60.16	59.55	60.16	60.16	1.36%	4,787
Oct 8, 2026	59.96	59.96	59.20	59.35	59.35	-2.19%	8,712
Oct 7, 2026	60.56	60.78	60.42	60.68	60.68	-1.11%	8,557
Oct 6, 2026	62.61	62.61	61.36	61.36	61.36	-0.84%	5,037
Oct 5, 2026	61.87	62.03	61.84	61.88	61.88	1.49%	6,466
Oct 2, 2026	61.52	61.52	60.69	60.97	60.97	1.46%	3,987
Oct 1, 2026	60.18	60.20	59.72	60.09	60.09	0.08%	7,697
Sep 30, 2026	60.05	60.08	59.99	60.04	60.04	-0.78%	5,077
Sep 29, 2026	60.30	60.52	60.26	60.51	60.51	0.31%	5,555
Sep 28, 2026	60.50	60.50	59.97	60.32	60.32	-0.94%	4,654
Sep 25, 2026	60.69	60.91	60.49	60.89	60.89	1.21%	13,155
Sep 24, 2026	60.45	60.45	60.00	60.16	60.16	-0.40%	4,200
Sep 23, 2026	60.69	60.81	60.30	60.40	60.40	-1.88%	6,577
Sep 22, 2026	60.96	61.56	60.96	61.56	61.56	0.59%	10,557
Sep 21, 2026	60.48	61.20	60.48	61.20	61.20	3.19%	10,845
Sep 18, 2026	59.18	59.31	59.06	59.31	59.31	0.20%	6,502
Sep 17, 2026	59.08	59.28	59.08	59.19	59.19	1.67%	2,231
Sep 16, 2026	58.53	58.73	58.00	58.22	58.22	0.43%	5,857
Sep 15, 2026	58.03	58.09	57.79	57.97	57.97	-0.33%	14,008
Sep 14, 2026	58.25	58.46	57.96	58.16	58.16	-2.28%	9,125
Sep 11, 2026	59.62	59.68	59.42	59.52	59.52	1.41%	12,228
Sep 10, 2026	59.00	59.00	58.60	58.69	58.69	-2.02%	16,614
Sep 9, 2026	60.04	60.05	59.90	59.90	59.90	-0.17%	3,685
Sep 8, 2026	60.05	60.25	59.87	60.00	60.00	-	8,845
Sep 4, 2026	59.50	60.00	59.50	60.00	60.00	1.99%	5,753
Sep 3, 2026	58.51	58.89	58.25	58.83	58.83	0.09%	19,443
Sep 2, 2026	58.80	58.85	58.68	58.78	58.78	-0.14%	2,675