TSX:HXEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.69	60.81	60.30	60.31	-	-2.03%	4,354
Sep 22, 2026	60.96	61.56	60.96	61.56	61.56	0.59%	10,557
Sep 21, 2026	60.48	61.20	60.48	61.20	61.20	3.19%	10,845
Sep 18, 2026	59.18	59.31	59.06	59.31	59.31	0.20%	6,502
Sep 17, 2026	59.08	59.28	59.08	59.19	59.19	1.67%	2,231
Sep 16, 2026	58.53	58.73	58.00	58.22	58.22	0.43%	5,857
Sep 15, 2026	58.03	58.09	57.79	57.97	57.97	-0.33%	14,008
Sep 14, 2026	58.25	58.46	57.96	58.16	58.16	-2.28%	9,125
Sep 11, 2026	59.62	59.68	59.42	59.52	59.52	1.41%	12,228
Sep 10, 2026	59.00	59.00	58.60	58.69	58.69	-2.02%	16,614
Sep 9, 2026	60.04	60.05	59.90	59.90	59.90	-0.17%	3,685
Sep 8, 2026	60.05	60.25	59.87	60.00	60.00	-	8,845
Sep 4, 2026	59.50	60.00	59.50	60.00	60.00	1.99%	5,753
Sep 3, 2026	58.51	58.89	58.25	58.83	58.83	0.09%	19,443
Sep 2, 2026	58.80	58.85	58.68	58.78	58.78	-0.14%	2,675
Sep 1, 2026	58.88	59.24	58.86	58.86	58.86	-	7,753
Aug 31, 2026	59.15	59.15	58.60	58.86	58.86	-0.34%	13,101
Aug 28, 2026	59.40	59.45	58.98	59.06	59.06	0.07%	6,840
Aug 27, 2026	59.27	59.27	59.02	59.02	59.02	-0.03%	2,851
Aug 26, 2026	59.20	59.20	59.04	59.04	59.04	0.29%	2,866
Aug 25, 2026	58.58	58.87	58.49	58.87	58.87	1.48%	5,146
Aug 24, 2026	58.14	58.14	57.60	58.01	58.01	-0.68%	12,842
Aug 21, 2026	58.50	58.52	58.37	58.41	58.41	0.60%	7,407
Aug 20, 2026	57.69	58.19	57.69	58.06	58.06	0.55%	8,434
Aug 19, 2026	58.33	58.33	57.69	57.74	57.74	0.42%	6,349
Aug 18, 2026	58.00	58.10	57.41	57.50	57.50	-2.61%	31,241
Aug 17, 2026	59.10	59.60	59.02	59.04	59.04	1.03%	9,088
Aug 14, 2026	58.78	58.78	58.38	58.44	58.44	-0.56%	8,750
Aug 13, 2026	58.62	59.04	58.58	58.77	58.77	0.26%	3,120
Aug 12, 2026	58.53	58.67	58.44	58.62	58.62	1.68%	2,745
Aug 11, 2026	57.92	58.00	57.50	57.65	57.65	0.12%	5,969
Aug 10, 2026	57.50	57.75	57.44	57.58	57.58	-0.67%	4,350
Aug 7, 2026	58.29	58.29	57.58	57.97	57.97	0.47%	6,237
Aug 6, 2026	58.48	58.48	57.70	57.70	57.70	-1.33%	5,165
Aug 5, 2026	58.76	58.83	58.48	58.48	58.48	-0.54%	4,212
Aug 4, 2026	58.38	58.92	58.33	58.80	58.80	3.14%	13,853
Jul 31, 2026	57.65	57.68	56.56	57.01	57.01	1.12%	3,044
Jul 30, 2026	55.41	56.38	55.41	56.38	56.38	3.81%	3,012
Jul 29, 2026	55.09	55.29	54.24	54.31	54.31	-2.67%	12,066
Jul 28, 2026	56.10	56.11	55.26	55.80	55.80	-1.80%	8,952
Jul 27, 2026	57.12	57.12	56.35	56.82	56.82	0.48%	6,145
Jul 24, 2026	56.58	57.06	56.50	56.55	56.55	-1.82%	5,184
Jul 23, 2026	57.50	57.85	57.36	57.60	57.60	-0.64%	12,442
Jul 22, 2026	57.72	58.11	57.72	57.97	57.97	-0.70%	10,625
Jul 21, 2026	58.08	58.42	57.86	58.38	58.38	2.98%	9,101
Jul 20, 2026	56.95	57.08	56.68	56.69	56.69	0.93%	7,926
Jul 17, 2026	56.80	56.80	55.07	56.17	56.17	-1.49%	11,745
Jul 16, 2026	57.23	57.37	56.91	57.02	57.02	-2.09%	7,053
Jul 15, 2026	58.73	58.73	57.58	58.24	58.24	-0.46%	45,900
Jul 14, 2026	58.23	58.51	58.00	58.51	58.51	1.21%	7,127