TSX:HXEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	58.62	59.04	58.58	58.77	58.77	0.26%	3,120
Aug 12, 2026	58.53	58.67	58.44	58.62	58.62	1.68%	2,745
Aug 11, 2026	57.92	58.00	57.50	57.65	57.65	0.12%	5,969
Aug 10, 2026	57.50	57.75	57.44	57.58	57.58	-0.67%	4,350
Aug 7, 2026	58.29	58.29	57.58	57.97	57.97	0.47%	6,237
Aug 6, 2026	58.48	58.48	57.70	57.70	57.70	-1.33%	5,165
Aug 5, 2026	58.76	58.83	58.48	58.48	58.48	-0.54%	4,212
Aug 4, 2026	58.38	58.92	58.33	58.80	58.80	3.14%	13,853
Jul 31, 2026	57.65	57.68	56.56	57.01	57.01	1.12%	3,044
Jul 30, 2026	55.41	56.38	55.41	56.38	56.38	3.81%	3,012
Jul 29, 2026	55.09	55.29	54.24	54.31	54.31	-2.67%	12,066
Jul 28, 2026	56.10	56.11	55.26	55.80	55.80	-1.80%	8,952
Jul 27, 2026	57.12	57.12	56.35	56.82	56.82	0.48%	6,145
Jul 24, 2026	56.58	57.06	56.50	56.55	56.55	-1.82%	5,184
Jul 23, 2026	57.50	57.85	57.36	57.60	57.60	-0.64%	12,442
Jul 22, 2026	57.72	58.11	57.72	57.97	57.97	-0.70%	10,625
Jul 21, 2026	58.08	58.42	57.86	58.38	58.38	2.98%	9,101
Jul 20, 2026	56.95	57.08	56.68	56.69	56.69	0.93%	7,926
Jul 17, 2026	56.80	56.80	55.07	56.17	56.17	-1.49%	11,745
Jul 16, 2026	57.23	57.37	56.91	57.02	57.02	-2.09%	7,053
Jul 15, 2026	58.73	58.73	57.58	58.24	58.24	-0.46%	45,900
Jul 14, 2026	58.23	58.51	58.00	58.51	58.51	1.21%	7,127
Jul 13, 2026	58.46	58.57	57.80	57.81	57.81	-3.59%	12,721
Jul 10, 2026	60.01	60.01	59.59	59.96	59.96	0.12%	6,129
Jul 9, 2026	59.76	60.00	59.76	59.89	59.89	1.05%	2,932
Jul 8, 2026	58.89	59.31	58.50	59.27	59.27	0.54%	3,876
Jul 7, 2026	60.80	60.80	58.66	58.95	58.95	-3.11%	13,234
Jul 6, 2026	60.48	61.00	60.48	60.84	60.84	-0.91%	13,414
Jul 3, 2026	60.87	61.40	60.87	61.40	61.40	4.23%	1,252
Jul 2, 2026	62.69	62.69	58.52	58.91	58.91	-4.29%	16,547
Jun 30, 2026	60.91	61.61	60.91	61.55	61.55	1.65%	9,055
Jun 29, 2026	60.26	60.60	59.50	60.55	60.55	0.30%	6,386
Jun 26, 2026	61.08	61.08	59.76	60.37	60.37	-1.16%	7,326
Jun 25, 2026	62.13	63.17	60.71	61.08	61.08	0.84%	7,018
Jun 24, 2026	60.73	60.82	60.29	60.57	60.57	0.18%	5,445
Jun 23, 2026	62.00	62.01	60.38	60.46	60.46	-5.21%	17,162
Jun 22, 2026	64.04	64.20	63.73	63.78	63.78	1.72%	10,771
Jun 19, 2026	63.10	65.00	62.55	62.70	62.70	-1.10%	6,953
Jun 18, 2026	63.09	63.50	63.09	63.40	63.40	3.22%	11,337
Jun 17, 2026	61.94	62.30	61.42	61.42	61.42	0.80%	4,957
Jun 16, 2026	61.59	61.73	60.88	60.93	60.93	-1.34%	25,119
Jun 15, 2026	61.72	61.87	61.50	61.76	61.76	3.29%	1,923
Jun 12, 2026	59.30	59.95	59.30	59.79	59.79	0.67%	6,990
Jun 11, 2026	57.57	59.40	57.50	59.39	59.39	4.39%	10,251
Jun 10, 2026	60.11	60.11	56.89	56.89	56.89	-1.27%	4,510
Jun 9, 2026	58.73	58.74	56.75	57.62	57.62	-0.38%	8,971
Jun 8, 2026	57.21	58.19	57.21	57.84	57.84	1.88%	5,272
Jun 5, 2026	58.48	58.51	56.70	56.77	56.77	-6.32%	21,634
Jun 4, 2026	59.95	60.73	59.66	60.60	60.60	-0.98%	10,756
Jun 3, 2026	61.59	61.59	60.95	61.20	61.20	-0.87%	5,334