TSX:HXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	116.76	116.76	116.76	116.76	116.76	0.28%	213
Feb 10, 2026	116.50	116.50	116.15	116.43	116.43	2.77%	567
Feb 5, 2026	113.29	113.29	113.29	113.29	113.29	-0.70%	237
Feb 3, 2026	113.48	114.09	113.48	114.09	114.09	2.45%	1,526
Jan 30, 2026	112.50	112.50	111.36	111.36	111.36	-1.23%	1,270
Jan 29, 2026	112.39	112.75	112.32	112.75	112.75	-0.53%	426
Jan 28, 2026	113.35	113.35	113.35	113.35	113.35	-0.40%	151
Jan 26, 2026	113.80	113.80	113.80	113.80	113.80	-0.61%	150
Jan 22, 2026	114.50	114.50	114.50	114.50	114.50	0.69%	252
Jan 21, 2026	113.71	113.71	113.71	113.71	113.71	0.37%	150
Jan 20, 2026	114.68	114.68	113.29	113.29	113.29	-1.49%	1,055
Jan 12, 2026	115.41	115.41	115.00	115.00	115.00	-0.43%	2,254
Jan 8, 2026	115.50	115.50	115.50	115.50	115.50	0.07%	841
Jan 7, 2026	115.44	115.44	115.39	115.42	115.42	-0.24%	585
Jan 6, 2026	115.70	115.70	115.70	115.70	115.70	1.05%	105
Jan 5, 2026	114.50	114.50	114.50	114.50	114.50	0.47%	212
Jan 2, 2026	114.35	114.35	113.96	113.96	113.96	-0.40%	361
Dec 30, 2025	114.42	114.42	114.42	114.42	114.42	-0.10%	121
Dec 29, 2025	112.43	114.54	112.43	114.54	114.54	1.94%	2,363
Dec 16, 2025	112.35	112.36	112.35	112.36	112.36	0.07%	636
Dec 11, 2025	112.28	112.28	112.28	112.28	112.28	2.07%	344
Dec 4, 2025	109.95	110.00	109.95	110.00	110.00	1.38%	347
Dec 3, 2025	108.50	108.50	108.50	108.50	108.50	0.47%	278
Dec 1, 2025	108.20	108.20	107.99	107.99	107.99	-0.93%	336
Nov 28, 2025	108.70	109.00	108.70	109.00	109.00	3.81%	209
Nov 20, 2025	106.00	106.00	105.00	105.00	105.00	-0.19%	300
Nov 19, 2025	105.20	105.20	105.20	105.20	105.20	-0.28%	140
Nov 18, 2025	105.50	105.50	105.50	105.50	105.50	0.58%	327
Nov 17, 2025	104.89	104.89	104.89	104.89	104.89	-0.34%	150
Nov 13, 2025	105.25	105.25	105.25	105.25	105.25	-0.44%	101
Nov 11, 2025	105.71	105.71	105.71	105.71	105.71	0.57%	270
Nov 10, 2025	105.11	105.11	105.11	105.11	105.11	1.06%	608
Nov 7, 2025	104.12	104.12	104.01	104.01	104.01	-0.73%	341
Nov 6, 2025	104.60	104.77	104.60	104.77	104.77	0.26%	500
Nov 4, 2025	104.58	104.60	104.50	104.50	104.50	-0.34%	4,000
Nov 3, 2025	104.88	104.88	104.86	104.86	104.86	0.88%	202
Oct 29, 2025	104.55	104.55	103.95	103.95	103.95	-1.00%	370
Oct 27, 2025	104.94	105.00	104.94	105.00	105.00	1.88%	252
Oct 24, 2025	103.06	103.06	103.06	103.06	103.06	0.06%	436
Oct 22, 2025	103.00	103.00	103.00	103.00	103.00	-0.10%	4,380
Oct 16, 2025	103.11	103.11	103.10	103.10	103.10	1.08%	3,238
Oct 10, 2025	103.42	103.42	102.00	102.00	102.00	-1.16%	500
Oct 9, 2025	103.20	103.20	103.20	103.20	103.20	-0.77%	100
Oct 7, 2025	104.00	104.00	104.00	104.00	104.00	1.24%	861
Oct 2, 2025	102.73	102.73	102.73	102.73	102.73	-0.45%	135
Oct 1, 2025	103.36	103.36	103.19	103.19	103.19	0.24%	300
Sep 30, 2025	102.94	102.94	102.94	102.94	102.94	0.44%	115
Sep 29, 2025	102.49	102.49	102.49	102.49	102.49	-0.06%	192
Sep 24, 2025	102.55	102.55	102.55	102.55	102.55	1.28%	201
Sep 16, 2025	101.16	101.25	101.15	101.25	101.25	0.25%	1,010