TSX:HXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	108.00	108.00	108.00	108.00	108.00	-1.14%	378
Mar 19, 2026	109.25	109.25	109.25	109.25	109.25	-1.75%	241
Mar 18, 2026	111.20	111.20	111.20	111.20	111.20	-0.27%	231
Mar 17, 2026	111.50	111.50	111.50	111.50	111.50	0.48%	105
Mar 16, 2026	110.20	111.08	110.20	110.97	110.97	0.88%	1,500
Mar 12, 2026	110.00	110.00	110.00	110.00	110.00	-1.31%	190
Mar 10, 2026	111.87	111.87	111.46	111.46	111.46	1.88%	2,300
Mar 9, 2026	109.40	109.40	109.40	109.40	109.40	-1.50%	231
Mar 6, 2026	111.02	111.07	111.02	111.07	111.07	-3.20%	1,139
Mar 4, 2026	114.74	114.74	114.74	114.74	114.74	-0.05%	128
Feb 27, 2026	114.77	114.80	114.77	114.80	114.80	-2.01%	2,212
Feb 26, 2026	116.93	117.15	116.93	117.15	117.15	0.23%	315
Feb 25, 2026	116.88	116.88	116.88	116.88	116.88	2.43%	110
Feb 24, 2026	114.00	114.11	114.00	114.11	114.11	-0.52%	477
Feb 23, 2026	114.71	114.71	114.71	114.71	114.71	-0.08%	313
Feb 19, 2026	114.80	114.80	114.80	114.80	114.80	0.53%	340
Feb 13, 2026	114.38	114.38	114.19	114.19	114.19	-2.20%	608
Feb 11, 2026	116.76	116.76	116.76	116.76	116.76	0.28%	213
Feb 10, 2026	116.50	116.50	116.15	116.43	116.43	2.77%	567
Feb 5, 2026	113.29	113.29	113.29	113.29	113.29	-0.70%	237
Feb 3, 2026	113.48	114.09	113.48	114.09	114.09	2.45%	1,526
Jan 30, 2026	112.50	112.50	111.36	111.36	111.36	-1.23%	1,270
Jan 29, 2026	112.39	112.75	112.32	112.75	112.75	-0.53%	426
Jan 28, 2026	113.35	113.35	113.35	113.35	113.35	-0.40%	151
Jan 26, 2026	113.80	113.80	113.80	113.80	113.80	-0.61%	150
Jan 22, 2026	114.50	114.50	114.50	114.50	114.50	0.69%	252
Jan 21, 2026	113.71	113.71	113.71	113.71	113.71	0.37%	150
Jan 20, 2026	114.68	114.68	113.29	113.29	113.29	-1.49%	1,055
Jan 12, 2026	115.41	115.41	115.00	115.00	115.00	-0.43%	2,254
Jan 8, 2026	115.50	115.50	115.50	115.50	115.50	0.07%	841
Jan 7, 2026	115.44	115.44	115.39	115.42	115.42	-0.24%	585
Jan 6, 2026	115.70	115.70	115.70	115.70	115.70	1.05%	105
Jan 5, 2026	114.50	114.50	114.50	114.50	114.50	0.47%	212
Jan 2, 2026	114.35	114.35	113.96	113.96	113.96	-0.40%	361
Dec 30, 2025	114.42	114.42	114.42	114.42	114.42	-0.10%	121
Dec 29, 2025	112.43	114.54	112.43	114.54	114.54	1.94%	2,363
Dec 16, 2025	112.35	112.36	112.35	112.36	112.36	0.07%	636
Dec 11, 2025	112.28	112.28	112.28	112.28	112.28	2.07%	344
Dec 4, 2025	109.95	110.00	109.95	110.00	110.00	1.38%	347
Dec 3, 2025	108.50	108.50	108.50	108.50	108.50	0.47%	278
Dec 1, 2025	108.20	108.20	107.99	107.99	107.99	-0.93%	336
Nov 28, 2025	108.70	109.00	108.70	109.00	109.00	3.81%	209
Nov 20, 2025	106.00	106.00	105.00	105.00	105.00	-0.19%	300
Nov 19, 2025	105.20	105.20	105.20	105.20	105.20	-0.28%	140
Nov 18, 2025	105.50	105.50	105.50	105.50	105.50	0.58%	327
Nov 17, 2025	104.89	104.89	104.89	104.89	104.89	-0.34%	150
Nov 13, 2025	105.25	105.25	105.25	105.25	105.25	-0.44%	101
Nov 11, 2025	105.71	105.71	105.71	105.71	105.71	0.57%	270
Nov 10, 2025	105.11	105.11	105.11	105.11	105.11	1.06%	608
Nov 7, 2025	104.12	104.12	104.01	104.01	104.01	-0.73%	341