TSX:HXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	89.71	89.71	89.71	89.71	89.71	-0.83%	-
Jun 13, 2025	90.46	90.46	90.46	90.46	90.46	0.27%	-
Jun 12, 2025	90.22	90.22	90.22	90.22	90.22	-0.28%	-
Jun 11, 2025	90.47	90.47	90.47	90.47	90.47	0.01%	-
Jun 10, 2025	90.46	90.46	90.46	90.46	90.46	0.01%	100
Jun 9, 2025	90.45	90.45	90.45	90.45	90.45	-0.06%	1,000
Jun 6, 2025	90.50	90.50	90.50	90.50	90.50	0.52%	500
Jun 5, 2025	90.03	90.03	90.03	90.03	90.03	0.19%	-
Jun 4, 2025	89.86	89.86	89.86	89.86	89.86	-0.23%	310
Jun 3, 2025	90.07	90.07	90.07	90.07	90.07	0.09%	-
Jun 2, 2025	89.99	89.99	89.99	89.99	89.99	0.07%	-
May 30, 2025	89.93	89.93	89.93	89.93	89.93	0.09%	-
May 29, 2025	89.85	89.85	89.85	89.85	89.85	-0.30%	248
May 28, 2025	90.12	90.12	90.12	90.12	90.12	-0.06%	-
May 27, 2025	90.17	90.17	90.17	90.17	90.17	1.62%	100
May 26, 2025	88.73	88.73	88.73	88.73	88.73	-0.25%	114
May 23, 2025	88.95	88.95	88.95	88.95	88.95	0.58%	300
May 22, 2025	88.44	88.44	88.44	88.44	88.44	0.09%	-
May 21, 2025	88.18	88.36	88.18	88.36	88.36	-1.03%	300
May 20, 2025	89.28	89.28	89.28	89.28	89.28	0.40%	100
May 16, 2025	88.92	88.92	88.92	88.92	88.92	0.93%	-
May 15, 2025	88.10	88.10	88.10	88.10	88.10	0.97%	-
May 14, 2025	87.25	87.25	87.25	87.25	87.25	-0.05%	500
May 13, 2025	87.29	87.29	87.29	87.29	87.29	1.22%	101
May 12, 2025	86.24	86.24	86.24	86.24	86.24	-0.06%	-
May 9, 2025	86.29	86.29	86.29	86.29	86.29	0.72%	-
May 8, 2025	85.67	85.67	85.67	85.67	85.67	-0.06%	-
May 7, 2025	85.54	85.72	85.54	85.72	85.72	0.67%	1,005
May 6, 2025	85.13	85.15	85.13	85.15	85.15	-0.56%	410
May 5, 2025	85.30	85.86	85.30	85.63	85.63	0.95%	500
May 2, 2025	84.82	84.82	84.82	84.82	84.82	-0.07%	-
May 1, 2025	84.88	84.88	84.88	84.88	84.88	0.65%	100
Apr 30, 2025	84.08	84.33	84.08	84.33	84.33	0.93%	220
Apr 29, 2025	83.55	83.55	83.55	83.55	83.55	0.41%	-
Apr 28, 2025	83.21	83.21	83.21	83.21	83.21	0.19%	-
Apr 25, 2025	83.05	83.05	83.05	83.05	83.05	-0.05%	100
Apr 24, 2025	83.09	83.09	83.09	83.09	83.09	0.50%	107
Apr 23, 2025	82.39	82.68	82.39	82.68	82.68	3.65%	600
Apr 22, 2025	79.77	79.77	79.77	79.77	79.77	-0.86%	-
Apr 21, 2025	80.46	80.46	80.46	80.46	80.46	0.52%	-
Apr 17, 2025	80.04	80.04	80.04	80.04	80.04	-0.57%	-
Apr 16, 2025	80.50	80.50	80.50	80.50	80.50	0.83%	-
Apr 15, 2025	79.84	79.84	79.84	79.84	79.84	-0.03%	-
Apr 14, 2025	79.58	79.86	79.58	79.86	79.86	3.90%	317
Apr 11, 2025	76.86	76.86	76.86	76.86	76.86	-2.39%	-
Apr 10, 2025	78.76	78.76	78.74	78.74	78.74	3.12%	4,000
Apr 9, 2025	76.36	76.36	76.36	76.36	76.36	0.41%	700
Apr 8, 2025	78.89	78.89	76.05	76.05	76.05	-2.12%	500
Apr 7, 2025	76.00	78.00	76.00	77.70	77.70	-2.87%	4,200
Apr 4, 2025	80.00	80.00	80.00	80.00	80.00	-5.46%	729