TSX:HXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	93.52	93.98	93.52	93.98	93.98	0.55%	500
Jul 11, 2025	93.47	93.47	93.47	93.47	93.47	-0.11%	600
Jul 10, 2025	93.57	93.57	93.57	93.57	93.57	0.22%	-
Jul 9, 2025	93.36	93.36	93.36	93.36	93.36	-0.02%	-
Jul 8, 2025	93.38	93.38	93.38	93.38	93.38	-0.38%	131
Jul 7, 2025	93.74	93.74	93.74	93.74	93.74	0.10%	-
Jul 4, 2025	93.65	93.65	93.65	93.65	93.65	0.05%	115
Jul 3, 2025	93.60	93.60	93.60	93.60	93.60	0.44%	200
Jul 2, 2025	93.19	93.19	93.19	93.19	93.19	0.63%	-
Jun 30, 2025	92.61	92.61	92.61	92.61	92.61	0.36%	-
Jun 27, 2025	92.28	92.28	92.28	92.28	92.28	0.65%	-
Jun 26, 2025	91.68	91.68	91.68	91.68	91.68	-0.43%	-
Jun 25, 2025	92.08	92.08	92.08	92.08	92.08	0.41%	-
Jun 24, 2025	91.70	91.70	91.70	91.70	91.70	1.17%	114
Jun 23, 2025	90.52	90.64	90.52	90.64	90.64	-0.03%	500
Jun 20, 2025	90.67	90.67	90.67	90.67	90.67	0.03%	200
Jun 19, 2025	90.64	90.64	90.64	90.64	90.64	0.62%	-
Jun 18, 2025	90.08	90.08	90.08	90.08	90.08	-0.28%	-
Jun 17, 2025	90.33	90.33	90.33	90.33	90.33	0.69%	-
Jun 16, 2025	89.71	89.71	89.71	89.71	89.71	-0.83%	-
Jun 13, 2025	90.46	90.46	90.46	90.46	90.46	0.27%	-
Jun 12, 2025	90.22	90.22	90.22	90.22	90.22	-0.28%	-
Jun 11, 2025	90.47	90.47	90.47	90.47	90.47	0.01%	-
Jun 10, 2025	90.46	90.46	90.46	90.46	90.46	0.01%	100
Jun 9, 2025	90.45	90.45	90.45	90.45	90.45	-0.06%	1,000
Jun 6, 2025	90.50	90.50	90.50	90.50	90.50	0.52%	500
Jun 5, 2025	90.03	90.03	90.03	90.03	90.03	0.19%	-
Jun 4, 2025	89.86	89.86	89.86	89.86	89.86	-0.23%	310
Jun 3, 2025	90.07	90.07	90.07	90.07	90.07	0.09%	-
Jun 2, 2025	89.99	89.99	89.99	89.99	89.99	0.07%	-
May 30, 2025	89.93	89.93	89.93	89.93	89.93	0.09%	-
May 29, 2025	89.85	89.85	89.85	89.85	89.85	-0.30%	248
May 28, 2025	90.12	90.12	90.12	90.12	90.12	-0.06%	-
May 27, 2025	90.17	90.17	90.17	90.17	90.17	1.62%	100
May 26, 2025	88.73	88.73	88.73	88.73	88.73	-0.25%	114
May 23, 2025	88.95	88.95	88.95	88.95	88.95	0.58%	300
May 22, 2025	88.44	88.44	88.44	88.44	88.44	0.09%	-
May 21, 2025	88.18	88.36	88.18	88.36	88.36	-1.03%	300
May 20, 2025	89.28	89.28	89.28	89.28	89.28	0.40%	100
May 16, 2025	88.92	88.92	88.92	88.92	88.92	0.93%	-
May 15, 2025	88.10	88.10	88.10	88.10	88.10	0.97%	-
May 14, 2025	87.25	87.25	87.25	87.25	87.25	-0.05%	500
May 13, 2025	87.29	87.29	87.29	87.29	87.29	1.22%	101
May 12, 2025	86.24	86.24	86.24	86.24	86.24	-0.06%	-
May 9, 2025	86.29	86.29	86.29	86.29	86.29	0.72%	-
May 8, 2025	85.67	85.67	85.67	85.67	85.67	-0.06%	-
May 7, 2025	85.54	85.72	85.54	85.72	85.72	0.67%	1,005
May 6, 2025	85.13	85.15	85.13	85.15	85.15	-0.56%	410
May 5, 2025	85.30	85.86	85.30	85.63	85.63	0.95%	500
May 2, 2025	84.82	84.82	84.82	84.82	84.82	-0.07%	-