TSX:HXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	123.16	123.16	123.16	123.16	-	-0.82%	15
May 12, 2026	124.19	124.19	124.18	124.18	124.18	-0.10%	240
May 11, 2026	124.28	124.30	124.28	124.30	124.30	-0.37%	274
May 7, 2026	124.74	124.76	124.74	124.76	124.76	2.18%	5,084
May 4, 2026	122.10	122.10	122.10	122.10	122.10	0.16%	103
Apr 28, 2026	121.88	121.90	121.88	121.90	121.90	0.30%	3,966
Apr 24, 2026	121.53	121.53	121.53	121.53	121.53	-1.28%	105
Apr 20, 2026	122.75	123.13	122.75	123.10	123.10	1.25%	602
Apr 15, 2026	121.58	121.58	121.58	121.58	121.58	2.13%	124
Apr 14, 2026	119.05	119.05	119.05	119.05	119.05	1.76%	410
Apr 10, 2026	116.98	116.99	116.98	116.99	116.99	3.40%	517
Apr 7, 2026	113.23	113.23	113.14	113.14	113.14	-0.16%	205
Apr 6, 2026	113.33	113.33	113.32	113.32	113.32	1.93%	1,147
Apr 2, 2026	111.17	111.17	111.17	111.17	111.17	-1.23%	138
Apr 1, 2026	112.55	112.55	112.55	112.55	112.55	4.21%	227
Mar 20, 2026	108.00	108.00	108.00	108.00	108.00	-1.14%	378
Mar 19, 2026	109.25	109.25	109.25	109.25	109.25	-1.75%	241
Mar 18, 2026	111.20	111.20	111.20	111.20	111.20	-0.27%	231
Mar 17, 2026	111.50	111.50	111.50	111.50	111.50	0.48%	105
Mar 16, 2026	110.20	111.08	110.20	110.97	110.97	0.88%	1,500
Mar 12, 2026	110.00	110.00	110.00	110.00	110.00	-1.31%	190
Mar 10, 2026	111.87	111.87	111.46	111.46	111.46	1.88%	2,300
Mar 9, 2026	109.40	109.40	109.40	109.40	109.40	-1.50%	231
Mar 6, 2026	111.02	111.07	111.02	111.07	111.07	-3.20%	1,139
Mar 4, 2026	114.74	114.74	114.74	114.74	114.74	-0.05%	128
Feb 27, 2026	114.77	114.80	114.77	114.80	114.80	-2.01%	2,212
Feb 26, 2026	116.93	117.15	116.93	117.15	117.15	0.23%	315
Feb 25, 2026	116.88	116.88	116.88	116.88	116.88	2.43%	110
Feb 24, 2026	114.00	114.11	114.00	114.11	114.11	-0.52%	477
Feb 23, 2026	114.71	114.71	114.71	114.71	114.71	-0.08%	313
Feb 19, 2026	114.80	114.80	114.80	114.80	114.80	0.53%	340
Feb 13, 2026	114.38	114.38	114.19	114.19	114.19	-2.20%	608
Feb 11, 2026	116.76	116.76	116.76	116.76	116.76	0.28%	213
Feb 10, 2026	116.50	116.50	116.15	116.43	116.43	2.77%	567
Feb 5, 2026	113.29	113.29	113.29	113.29	113.29	-0.70%	237
Feb 3, 2026	113.48	114.09	113.48	114.09	114.09	2.45%	1,526
Jan 30, 2026	112.50	112.50	111.36	111.36	111.36	-1.23%	1,270
Jan 29, 2026	112.39	112.75	112.32	112.75	112.75	-0.53%	426
Jan 28, 2026	113.35	113.35	113.35	113.35	113.35	-0.40%	151
Jan 26, 2026	113.80	113.80	113.80	113.80	113.80	-0.61%	150
Jan 22, 2026	114.50	114.50	114.50	114.50	114.50	0.69%	252
Jan 21, 2026	113.71	113.71	113.71	113.71	113.71	0.37%	150
Jan 20, 2026	114.68	114.68	113.29	113.29	113.29	-1.49%	1,055
Jan 12, 2026	115.41	115.41	115.00	115.00	115.00	-0.43%	2,254
Jan 8, 2026	115.50	115.50	115.50	115.50	115.50	0.07%	841
Jan 7, 2026	115.44	115.44	115.39	115.42	115.42	-0.24%	585
Jan 6, 2026	115.70	115.70	115.70	115.70	115.70	1.05%	105
Jan 5, 2026	114.50	114.50	114.50	114.50	114.50	0.47%	212
Jan 2, 2026	114.35	114.35	113.96	113.96	113.96	-0.40%	361
Dec 30, 2025	114.42	114.42	114.42	114.42	114.42	-0.10%	121