Skip to main content
logo
Global X Canadian High Dividend Index Corporate Class ETF (TSX:HXH)
Canada flag Canada · Delayed Price · Currency is CAD
74.33
-0.25 (-0.34%)
At close: Mar 27, 2026

TSX:HXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202674.5874.7274.3374.3374.33-0.34%1,421
Mar 26, 202674.8874.9174.5874.5874.58-0.39%656
Mar 25, 202674.4575.0174.4574.8774.870.71%2,248
Mar 24, 202675.6375.6374.3474.3474.340.15%511
Mar 23, 202674.2474.2473.4874.2374.231.16%1,161
Mar 20, 202675.6475.6473.2573.3873.38-1.07%2,461
Mar 19, 202674.0074.3974.0074.1774.17-0.09%525
Mar 18, 202674.4674.4674.2474.2474.24-0.58%799
Mar 17, 202675.0075.0074.6774.6774.670.31%2,139
Mar 16, 202673.6974.4473.6974.4474.441.50%1,749
Mar 12, 202673.4673.5273.3473.3473.340.12%697
Mar 11, 202673.4773.4773.2573.2573.250.22%1,663
Mar 10, 202673.2373.2373.0973.0973.09-0.08%2,917
Mar 9, 202673.0373.1572.9073.1573.15-0.31%1,822
Mar 6, 202674.0374.0373.3073.3873.38-1.08%2,530
Mar 4, 202674.2074.2074.0074.1874.180.11%1,000
Mar 3, 202674.0874.1073.5674.1074.10-0.46%2,055
Mar 2, 202674.2074.4474.2074.4474.440.92%2,088
Feb 27, 202673.7673.7673.7673.7673.760.12%507
Feb 26, 202673.5373.9073.5373.6773.670.48%3,584
Feb 25, 202673.1973.3272.7073.3273.320.73%3,155
Feb 24, 202672.8772.8772.7972.7972.79-0.31%603
Feb 23, 202673.9773.9772.8573.0273.020.01%962
Feb 20, 202672.9373.0172.8973.0173.010.16%656
Feb 19, 202672.7672.8972.7672.8972.890.43%418
Feb 18, 202672.6172.6372.5572.5872.580.42%976
Feb 17, 202672.2972.2971.6572.2872.280.04%2,900
Feb 13, 202672.2572.2572.2572.2572.250.85%674
Feb 12, 202671.6471.6471.6471.6471.640.79%773
Feb 10, 202670.8771.0870.8771.0871.080.44%364
Feb 9, 202670.7470.7770.5770.7770.770.40%1,410
Feb 6, 202670.3070.4970.3070.4970.490.32%3,000
Feb 5, 202670.2770.2770.2770.2770.27-0.47%276
Feb 4, 202670.6070.6070.6070.6070.601.41%107
Feb 3, 202669.5869.6269.5869.6269.620.83%420
Feb 2, 202668.9069.1668.8369.0569.050.77%14,908
Jan 30, 202669.0069.0068.5268.5268.52-1.41%887
Jan 29, 202669.5069.5069.5069.5069.500.65%452
Jan 28, 202669.0569.0569.0569.0569.05-0.06%122
Jan 27, 202669.0969.0969.0969.0969.090.63%400
Jan 26, 202669.2169.2168.6668.6668.66-0.19%2,174
Jan 23, 202669.0269.0268.7968.7968.790.07%3,588
Jan 22, 202668.8068.8068.6968.7468.740.35%5,011
Jan 21, 202668.7268.7568.5068.5068.500.78%1,114
Jan 20, 202668.4568.4567.9167.9767.97-1.09%3,356
Jan 19, 202668.5168.7268.5168.7268.72-0.03%2,110
Jan 16, 202668.8368.8368.7268.7468.740.20%706
Jan 15, 202668.6068.6068.6068.6068.600.45%1,458
Jan 14, 202668.2968.2968.2968.2968.291.02%510
Jan 13, 202667.6067.6067.6067.6067.600.90%756