TSX:HXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	56.94	56.94	56.94	56.94	56.94	-	3
Jun 11, 2025	56.94	56.94	56.94	56.94	56.94	0.42%	520
Jun 10, 2025	56.70	56.70	56.70	56.70	56.70	-	-
Jun 9, 2025	57.45	57.45	56.70	56.70	56.70	-0.21%	800
Jun 6, 2025	56.82	56.82	56.82	56.82	56.82	0.23%	206
Jun 5, 2025	56.69	56.69	56.69	56.69	56.69	-	-
Jun 4, 2025	56.68	56.74	56.68	56.69	56.69	-0.54%	3,008
Jun 3, 2025	56.83	57.00	56.83	57.00	57.00	0.46%	300
Jun 2, 2025	56.63	56.77	56.61	56.74	56.74	0.48%	4,300
May 30, 2025	56.47	56.47	56.47	56.47	56.47	0.05%	-
May 29, 2025	56.64	56.64	56.44	56.44	56.44	0.11%	2,639
May 28, 2025	56.67	56.67	56.38	56.38	56.38	-0.44%	5,200
May 27, 2025	56.44	56.63	56.44	56.63	56.63	1.23%	300
May 26, 2025	55.94	55.94	55.94	55.94	55.94	1.18%	300
May 23, 2025	55.29	55.29	55.29	55.29	55.29	-1.09%	600
May 22, 2025	55.92	55.92	55.90	55.90	55.90	0.25%	649
May 21, 2025	55.76	55.76	55.76	55.76	55.76	-0.46%	221
May 20, 2025	56.05	56.05	56.02	56.02	56.02	0.11%	2,300
May 16, 2025	55.90	55.96	55.90	55.96	55.96	0.85%	910
May 15, 2025	55.49	55.49	55.49	55.49	55.49	0.38%	-
May 14, 2025	55.29	55.29	55.28	55.28	55.28	-0.50%	315
May 13, 2025	55.40	55.56	55.40	55.56	55.56	0.29%	639
May 12, 2025	55.81	55.90	55.40	55.40	55.40	0.62%	1,522
May 9, 2025	54.62	55.06	54.62	55.06	55.06	1.18%	743
May 8, 2025	54.61	54.61	54.42	54.42	54.42	0.22%	1,600
May 7, 2025	54.30	54.30	54.30	54.30	54.30	0.43%	846
May 6, 2025	54.08	54.08	54.07	54.07	54.07	0.06%	226
May 5, 2025	54.00	54.15	54.00	54.04	54.04	-0.41%	3,400
May 2, 2025	54.20	54.26	54.04	54.26	54.26	0.28%	1,103
May 1, 2025	54.12	54.12	54.11	54.11	54.11	0.35%	320
Apr 30, 2025	53.93	53.93	53.74	53.92	53.92	-	705
Apr 29, 2025	53.85	53.92	53.85	53.92	53.92	0.92%	300
Apr 28, 2025	53.43	53.43	53.43	53.43	53.43	0.06%	-
Apr 25, 2025	53.40	53.40	53.40	53.40	53.40	0.24%	-
Apr 24, 2025	53.27	53.27	53.27	53.27	53.27	0.53%	407
Apr 23, 2025	52.76	53.27	52.76	52.99	52.99	0.32%	3,000
Apr 22, 2025	52.83	52.83	52.82	52.82	52.82	1.01%	1,200
Apr 21, 2025	52.42	52.42	52.29	52.29	52.29	0.69%	1,200
Apr 17, 2025	51.93	51.93	51.93	51.93	51.93	-0.04%	-
Apr 16, 2025	51.95	51.95	51.95	51.95	51.95	0.29%	1,001
Apr 15, 2025	51.80	51.80	51.80	51.80	51.80	0.21%	300
Apr 14, 2025	51.63	51.69	51.63	51.69	51.69	2.56%	1,100
Apr 11, 2025	50.13	50.40	50.13	50.40	50.40	1.82%	1,047
Apr 10, 2025	50.04	50.04	49.50	49.50	49.50	0.36%	9,502
Apr 9, 2025	49.05	49.32	48.80	49.32	49.32	0.14%	1,600
Apr 8, 2025	51.00	51.00	49.25	49.25	49.25	-2.49%	3,200
Apr 7, 2025	49.80	52.05	49.80	50.51	50.51	-2.21%	8,531
Apr 4, 2025	53.35	53.35	51.57	51.65	51.65	-4.33%	18,300
Apr 3, 2025	54.23	54.23	53.99	53.99	53.99	-1.76%	707
Apr 2, 2025	54.96	54.96	54.96	54.96	54.96	0.48%	243