TSX:HXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	70.87	71.08	70.87	71.08	71.08	0.44%	364
Feb 9, 2026	70.74	70.77	70.57	70.77	70.77	0.40%	1,410
Feb 6, 2026	70.30	70.49	70.30	70.49	70.49	0.32%	3,000
Feb 5, 2026	70.27	70.27	70.27	70.27	70.27	-0.47%	276
Feb 4, 2026	70.60	70.60	70.60	70.60	70.60	1.41%	107
Feb 3, 2026	69.58	69.62	69.58	69.62	69.62	0.83%	420
Feb 2, 2026	68.90	69.16	68.83	69.05	69.05	0.77%	14,908
Jan 30, 2026	69.00	69.00	68.52	68.52	68.52	-1.41%	887
Jan 29, 2026	69.50	69.50	69.50	69.50	69.50	0.65%	452
Jan 28, 2026	69.05	69.05	69.05	69.05	69.05	-0.06%	122
Jan 27, 2026	69.09	69.09	69.09	69.09	69.09	0.63%	400
Jan 26, 2026	69.21	69.21	68.66	68.66	68.66	-0.19%	2,174
Jan 23, 2026	69.02	69.02	68.79	68.79	68.79	0.07%	3,588
Jan 22, 2026	68.80	68.80	68.69	68.74	68.74	0.35%	5,011
Jan 21, 2026	68.72	68.75	68.50	68.50	68.50	0.78%	1,114
Jan 20, 2026	68.45	68.45	67.91	67.97	67.97	-1.09%	3,356
Jan 19, 2026	68.51	68.72	68.51	68.72	68.72	-0.03%	2,110
Jan 16, 2026	68.83	68.83	68.72	68.74	68.74	0.20%	706
Jan 15, 2026	68.60	68.60	68.60	68.60	68.60	0.45%	1,458
Jan 14, 2026	68.29	68.29	68.29	68.29	68.29	1.02%	510
Jan 13, 2026	67.60	67.60	67.60	67.60	67.60	0.90%	756
Jan 12, 2026	67.05	67.05	67.00	67.00	67.00	-0.16%	1,244
Jan 9, 2026	67.11	67.11	67.11	67.11	67.11	0.43%	272
Jan 8, 2026	66.75	66.82	66.75	66.82	66.82	1.00%	580
Jan 7, 2026	66.40	66.40	66.11	66.16	66.16	-0.59%	1,657
Jan 6, 2026	66.93	66.93	66.55	66.55	66.55	-0.60%	281
Jan 5, 2026	66.86	66.96	66.50	66.95	66.95	0.13%	2,873
Jan 2, 2026	67.09	67.09	66.55	66.86	66.86	0.21%	1,259
Dec 31, 2025	66.70	66.72	66.55	66.72	66.72	-1.16%	4,148
Dec 30, 2025	67.50	67.50	67.50	67.50	67.50	1.49%	205
Dec 29, 2025	66.29	66.70	66.29	66.51	66.51	0.33%	7,382
Dec 24, 2025	66.29	66.29	66.29	66.29	66.29	0.05%	204
Dec 23, 2025	66.25	66.26	66.25	66.26	66.26	0.39%	202
Dec 22, 2025	65.88	66.01	65.84	66.01	66.01	0.48%	2,620
Dec 18, 2025	65.86	65.86	65.69	65.69	65.69	0.03%	1,030
Dec 16, 2025	65.67	65.67	65.67	65.67	65.67	-1.04%	580
Dec 15, 2025	66.20	66.36	66.15	66.36	66.36	0.23%	1,087
Dec 12, 2025	66.23	66.24	66.21	66.21	66.21	0.18%	1,067
Dec 11, 2025	66.08	66.09	66.08	66.09	66.09	0.44%	437
Dec 10, 2025	65.66	65.82	65.59	65.80	65.80	0.17%	8,765
Dec 9, 2025	65.80	65.80	65.65	65.69	65.69	-0.38%	886
Dec 8, 2025	65.94	65.94	65.94	65.94	65.94	-0.48%	960
Dec 5, 2025	66.26	66.26	66.26	66.26	66.26	0.02%	354
Dec 4, 2025	66.32	66.32	66.25	66.25	66.25	0.73%	2,621
Dec 3, 2025	67.38	67.38	65.68	65.77	65.77	-0.26%	1,091
Dec 1, 2025	65.98	65.98	65.90	65.94	65.94	0.43%	894
Nov 26, 2025	65.66	65.66	65.66	65.66	65.66	0.92%	710
Nov 24, 2025	64.98	65.06	64.98	65.06	65.06	0.05%	362
Nov 21, 2025	65.03	65.03	65.03	65.03	65.03	0.14%	101
Nov 19, 2025	64.94	64.94	64.94	64.94	64.94	0.08%	558