TSX:HXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	81.83	81.83	81.52	81.77	81.77	0.16%	915
Sep 14, 2026	81.86	81.86	81.62	81.64	81.64	0.44%	1,269
Sep 11, 2026	81.73	81.73	81.00	81.28	81.28	0.15%	389
Sep 10, 2026	81.55	81.55	81.16	81.16	81.16	-0.61%	2,663
Sep 9, 2026	81.88	81.88	81.66	81.66	81.66	-0.61%	1,282
Sep 8, 2026	81.77	82.38	81.77	82.16	82.16	-0.72%	1,674
Sep 3, 2026	82.45	82.80	82.45	82.76	82.76	0.79%	1,384
Sep 2, 2026	81.90	82.12	81.90	82.11	82.11	0.21%	1,426
Sep 1, 2026	82.04	82.04	81.62	81.94	81.94	0.21%	1,261
Aug 31, 2026	81.42	81.77	81.42	81.77	81.77	0.27%	1,202
Aug 28, 2026	81.75	81.75	81.53	81.55	81.55	-0.17%	6,421
Aug 27, 2026	82.00	82.00	81.69	81.69	81.69	-0.55%	1,409
Aug 26, 2026	82.14	82.14	82.14	82.14	82.14	0.49%	315
Aug 25, 2026	82.39	82.39	81.74	81.74	81.74	0.20%	731
Aug 24, 2026	83.12	83.12	81.39	81.58	81.58	-0.14%	1,053
Aug 21, 2026	83.16	83.16	81.69	81.69	81.69	-0.27%	1,252
Aug 20, 2026	81.92	81.92	81.81	81.91	81.91	-0.01%	890
Aug 19, 2026	83.09	83.09	81.92	81.92	81.92	-1.61%	1,018
Aug 18, 2026	83.50	83.50	83.15	83.26	83.26	0.11%	5,830
Aug 17, 2026	83.27	83.36	83.17	83.17	83.17	0.74%	1,658
Aug 13, 2026	82.75	82.75	82.56	82.56	82.56	0.58%	216
Aug 11, 2026	82.06	82.14	82.06	82.08	82.08	0.39%	2,344
Aug 10, 2026	82.79	82.79	81.63	81.76	81.76	0.42%	1,217
Aug 7, 2026	81.32	81.47	81.32	81.42	81.42	-0.62%	2,804
Aug 6, 2026	82.10	82.10	81.93	81.93	81.93	-0.32%	2,004
Aug 5, 2026	82.50	82.50	82.15	82.19	82.19	-0.86%	3,153
Aug 4, 2026	83.04	83.04	82.84	82.90	82.90	-0.80%	1,146
Jul 31, 2026	83.80	83.80	83.54	83.57	83.57	-0.23%	1,516
Jul 30, 2026	83.75	83.76	83.75	83.76	83.76	0.32%	877
Jul 29, 2026	84.12	84.13	83.34	83.49	83.49	-0.52%	4,161
Jul 28, 2026	83.75	83.96	83.75	83.93	83.93	0.61%	2,079
Jul 27, 2026	83.77	83.77	83.30	83.42	83.42	-0.60%	4,513
Jul 24, 2026	83.95	83.95	83.84	83.92	83.92	0.54%	679
Jul 23, 2026	83.60	83.60	83.37	83.47	83.47	-0.31%	3,563
Jul 22, 2026	83.65	83.76	83.65	83.73	83.73	0.59%	949
Jul 21, 2026	82.95	83.27	82.95	83.24	83.24	0.39%	1,180
Jul 20, 2026	83.58	83.58	82.92	82.92	82.92	-1.13%	878
Jul 17, 2026	84.12	84.12	83.86	83.87	83.87	1.00%	1,227
Jul 15, 2026	83.04	83.04	83.04	83.04	83.04	0.63%	495
Jul 14, 2026	82.58	82.58	82.52	82.52	82.52	-0.06%	643
Jul 13, 2026	82.64	82.64	82.36	82.57	82.57	1.04%	3,232
Jul 9, 2026	81.90	81.90	81.70	81.72	81.72	-0.12%	5,046
Jul 7, 2026	81.37	81.82	81.35	81.82	81.82	1.58%	891
Jul 6, 2026	80.62	80.76	80.48	80.55	80.55	0.24%	2,593
Jul 2, 2026	80.76	80.76	79.92	80.36	80.36	-0.50%	3,768
Jun 30, 2026	81.15	81.15	80.75	80.76	80.76	-0.52%	2,452
Jun 29, 2026	81.50	81.50	80.99	81.18	81.18	-0.21%	2,822
Jun 26, 2026	81.35	81.35	81.35	81.35	81.35	-0.23%	325
Jun 25, 2026	81.61	81.61	81.54	81.54	81.54	0.70%	586
Jun 24, 2026	81.25	81.25	80.80	80.97	80.97	-0.53%	1,046