TSX:HXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	82.39	82.39	81.74	81.74	81.74	0.20%	731
Aug 24, 2026	83.12	83.12	81.39	81.58	81.58	-0.14%	1,053
Aug 21, 2026	83.16	83.16	81.69	81.69	81.69	-0.27%	1,252
Aug 20, 2026	81.92	81.92	81.81	81.91	81.91	-0.01%	890
Aug 19, 2026	83.09	83.09	81.92	81.92	81.92	-1.61%	1,018
Aug 18, 2026	83.50	83.50	83.15	83.26	83.26	0.11%	5,830
Aug 17, 2026	83.27	83.36	83.17	83.17	83.17	0.74%	1,658
Aug 13, 2026	82.75	82.75	82.56	82.56	82.56	0.58%	216
Aug 11, 2026	82.06	82.14	82.06	82.08	82.08	0.39%	2,344
Aug 10, 2026	82.79	82.79	81.63	81.76	81.76	0.42%	1,217
Aug 7, 2026	81.32	81.47	81.32	81.42	81.42	-0.62%	2,804
Aug 6, 2026	82.10	82.10	81.93	81.93	81.93	-0.32%	2,004
Aug 5, 2026	82.50	82.50	82.15	82.19	82.19	-0.86%	3,153
Aug 4, 2026	83.04	83.04	82.84	82.90	82.90	-0.80%	1,146
Jul 31, 2026	83.80	83.80	83.54	83.57	83.57	-0.23%	1,516
Jul 30, 2026	83.75	83.76	83.75	83.76	83.76	0.32%	877
Jul 29, 2026	84.12	84.13	83.34	83.49	83.49	-0.52%	4,161
Jul 28, 2026	83.75	83.96	83.75	83.93	83.93	0.61%	2,079
Jul 27, 2026	83.77	83.77	83.30	83.42	83.42	-0.60%	4,513
Jul 24, 2026	83.95	83.95	83.84	83.92	83.92	0.54%	679
Jul 23, 2026	83.60	83.60	83.37	83.47	83.47	-0.31%	3,563
Jul 22, 2026	83.65	83.76	83.65	83.73	83.73	0.59%	949
Jul 21, 2026	82.95	83.27	82.95	83.24	83.24	0.39%	1,180
Jul 20, 2026	83.58	83.58	82.92	82.92	82.92	-1.13%	878
Jul 17, 2026	84.12	84.12	83.86	83.87	83.87	1.00%	1,227
Jul 15, 2026	83.04	83.04	83.04	83.04	83.04	0.63%	495
Jul 14, 2026	82.58	82.58	82.52	82.52	82.52	-0.06%	643
Jul 13, 2026	82.64	82.64	82.36	82.57	82.57	1.04%	3,232
Jul 9, 2026	81.90	81.90	81.70	81.72	81.72	-0.12%	5,046
Jul 7, 2026	81.37	81.82	81.35	81.82	81.82	1.58%	891
Jul 6, 2026	80.62	80.76	80.48	80.55	80.55	0.24%	2,593
Jul 2, 2026	80.76	80.76	79.92	80.36	80.36	-0.50%	3,768
Jun 30, 2026	81.15	81.15	80.75	80.76	80.76	-0.52%	2,452
Jun 29, 2026	81.50	81.50	80.99	81.18	81.18	-0.21%	2,822
Jun 26, 2026	81.35	81.35	81.35	81.35	81.35	-0.23%	325
Jun 25, 2026	81.61	81.61	81.54	81.54	81.54	0.70%	586
Jun 24, 2026	81.25	81.25	80.80	80.97	80.97	-0.53%	1,046
Jun 23, 2026	80.86	81.45	80.86	81.40	81.40	0.48%	1,347
Jun 22, 2026	81.01	81.01	81.01	81.01	81.01	-0.43%	404
Jun 19, 2026	81.00	81.36	81.00	81.36	81.36	0.63%	2,011
Jun 18, 2026	79.29	80.93	79.29	80.85	80.85	0.10%	2,404
Jun 17, 2026	81.08	81.32	80.77	80.77	80.77	-0.47%	2,750
Jun 16, 2026	81.22	81.45	81.14	81.15	81.15	-0.18%	1,516
Jun 15, 2026	82.29	82.29	81.20	81.30	81.30	-0.49%	4,593
Jun 12, 2026	81.35	81.86	81.35	81.70	81.70	0.49%	3,634
Jun 11, 2026	80.70	81.44	80.70	81.30	81.30	0.74%	1,855
Jun 10, 2026	80.20	80.75	80.20	80.70	80.70	0.61%	943
Jun 9, 2026	80.36	80.36	80.07	80.21	80.21	-0.05%	1,068
Jun 8, 2026	80.54	80.54	80.20	80.25	80.25	-0.30%	2,433
Jun 5, 2026	80.49	80.49	80.49	80.49	80.49	-0.14%	202