TSX:HXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	84.00	84.10	84.00	84.10	84.10	0.75%	1,006
Oct 20, 2026	83.35	83.50	83.35	83.47	83.47	0.71%	878
Oct 19, 2026	83.71	83.71	82.74	82.88	82.88	-0.87%	1,606
Oct 16, 2026	83.00	83.61	83.00	83.61	83.61	1.17%	1,833
Oct 15, 2026	82.64	82.70	82.64	82.64	82.64	0.66%	837
Oct 14, 2026	81.04	82.15	81.04	82.10	82.10	0.02%	1,649
Oct 13, 2026	81.25	82.08	81.25	82.08	82.08	1.98%	920
Oct 9, 2026	80.44	80.49	80.35	80.49	80.49	0.68%	4,103
Oct 8, 2026	79.01	79.97	79.01	79.95	79.95	0.82%	7,677
Oct 7, 2026	80.25	80.25	79.30	79.30	79.30	-1.23%	2,183
Oct 6, 2026	80.25	80.62	80.25	80.29	80.29	0.05%	3,282
Oct 5, 2026	80.00	80.41	80.00	80.25	80.25	-0.20%	1,452
Oct 2, 2026	80.25	80.41	80.25	80.41	80.41	0.63%	1,945
Oct 1, 2026	79.92	79.92	79.38	79.91	79.91	-0.15%	1,735
Sep 30, 2026	80.18	80.18	80.03	80.03	80.03	-0.10%	356
Sep 29, 2026	80.30	80.30	80.00	80.11	80.11	-0.85%	1,289
Sep 28, 2026	80.04	80.80	80.04	80.80	80.80	0.04%	762
Sep 25, 2026	80.50	80.77	80.50	80.77	80.77	0.16%	444
Sep 24, 2026	80.68	80.69	80.64	80.64	80.64	-0.21%	691
Sep 23, 2026	81.30	81.30	80.81	80.81	80.81	-0.72%	3,519
Sep 22, 2026	81.62	81.62	81.40	81.40	81.40	-0.42%	884
Sep 21, 2026	81.84	81.93	81.71	81.74	81.74	-0.06%	3,706
Sep 18, 2026	81.59	81.79	81.53	81.79	81.79	-0.29%	1,124
Sep 17, 2026	81.95	82.13	81.95	82.03	82.03	0.16%	2,201
Sep 16, 2026	81.77	81.91	81.75	81.90	81.90	0.16%	655
Sep 15, 2026	81.83	81.83	81.52	81.77	81.77	0.16%	915
Sep 14, 2026	81.86	81.86	81.62	81.64	81.64	0.44%	1,269
Sep 11, 2026	81.73	81.73	81.00	81.28	81.28	0.15%	389
Sep 10, 2026	81.55	81.55	81.16	81.16	81.16	-0.61%	2,663
Sep 9, 2026	81.88	81.88	81.66	81.66	81.66	-0.61%	1,282
Sep 8, 2026	81.77	82.38	81.77	82.16	82.16	-0.72%	1,674
Sep 3, 2026	82.45	82.80	82.45	82.76	82.76	0.79%	1,384
Sep 2, 2026	81.90	82.12	81.90	82.11	82.11	0.21%	1,426
Sep 1, 2026	82.04	82.04	81.62	81.94	81.94	0.21%	1,261
Aug 31, 2026	81.42	81.77	81.42	81.77	81.77	0.27%	1,202
Aug 28, 2026	81.75	81.75	81.53	81.55	81.55	-0.17%	6,421
Aug 27, 2026	82.00	82.00	81.69	81.69	81.69	-0.55%	1,409
Aug 26, 2026	82.14	82.14	82.14	82.14	82.14	0.49%	315
Aug 25, 2026	82.39	82.39	81.74	81.74	81.74	0.20%	731
Aug 24, 2026	83.12	83.12	81.39	81.58	81.58	-0.14%	1,053
Aug 21, 2026	83.16	83.16	81.69	81.69	81.69	-0.27%	1,252
Aug 20, 2026	81.92	81.92	81.81	81.91	81.91	-0.01%	890
Aug 19, 2026	83.09	83.09	81.92	81.92	81.92	-1.61%	1,018
Aug 18, 2026	83.50	83.50	83.15	83.26	83.26	0.11%	5,830
Aug 17, 2026	83.27	83.36	83.17	83.17	83.17	0.74%	1,658
Aug 13, 2026	82.75	82.75	82.56	82.56	82.56	0.58%	216
Aug 11, 2026	82.06	82.14	82.06	82.08	82.08	0.39%	2,344
Aug 10, 2026	82.79	82.79	81.63	81.76	81.76	0.42%	1,217
Aug 7, 2026	81.32	81.47	81.32	81.42	81.42	-0.62%	2,804
Aug 6, 2026	82.10	82.10	81.93	81.93	81.93	-0.32%	2,004