TSX:HXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	85.44	86.20	85.25	86.11	86.11	1.02%	21,418
Jun 20, 2025	85.92	86.20	85.00	85.24	85.24	-0.13%	13,435
Jun 19, 2025	85.40	85.49	84.49	85.35	85.35	0.02%	10,900
Jun 18, 2025	85.28	85.85	85.14	85.33	85.33	0.35%	9,707
Jun 17, 2025	85.10	85.30	84.89	85.03	85.03	-0.35%	21,700
Jun 16, 2025	84.72	85.50	84.72	85.33	85.33	1.35%	12,300
Jun 13, 2025	84.79	85.05	84.19	84.19	84.19	-1.45%	21,200
Jun 12, 2025	85.28	85.65	85.20	85.43	85.43	-0.33%	17,532
Jun 11, 2025	86.32	86.41	85.43	85.71	85.71	-0.34%	19,400
Jun 10, 2025	85.68	86.15	85.29	86.00	86.00	0.49%	26,612
Jun 9, 2025	85.60	85.88	85.44	85.58	85.58	0.12%	17,146
Jun 6, 2025	85.44	85.75	85.26	85.48	85.48	1.17%	21,105
Jun 5, 2025	85.23	85.80	84.17	84.49	84.49	-0.82%	34,214
Jun 4, 2025	85.25	85.33	84.95	85.19	85.19	-0.12%	11,300
Jun 3, 2025	84.69	85.43	84.57	85.29	85.29	1.02%	7,200
Jun 2, 2025	83.60	84.50	83.31	84.43	84.43	0.51%	18,200
May 30, 2025	84.32	84.41	83.00	84.00	84.00	-0.65%	20,700
May 29, 2025	85.36	85.40	84.30	84.55	84.55	-0.02%	9,500
May 28, 2025	85.04	85.16	84.50	84.57	84.57	-0.12%	6,739
May 27, 2025	83.75	84.67	83.51	84.67	84.67	0.47%	9,600
May 26, 2025	82.75	84.29	82.75	84.27	84.27	2.42%	5,822
May 23, 2025	82.39	82.72	82.19	82.28	82.28	-1.97%	22,845
May 22, 2025	83.93	84.58	83.92	83.93	83.93	0.13%	17,600
May 21, 2025	84.40	85.17	83.43	83.82	83.82	-1.72%	17,100
May 20, 2025	85.35	85.46	84.80	85.29	85.29	-0.71%	12,500
May 16, 2025	85.65	85.90	85.40	85.90	85.90	0.72%	8,535
May 15, 2025	85.19	85.89	84.97	85.29	85.29	-0.12%	13,504
May 14, 2025	84.95	85.42	84.90	85.39	85.39	0.87%	23,600
May 13, 2025	84.00	85.02	84.00	84.65	84.65	1.21%	16,347
May 12, 2025	83.60	83.73	82.73	83.64	83.64	4.24%	41,312
May 9, 2025	80.48	80.56	79.85	80.24	80.24	0.25%	11,329
May 8, 2025	79.88	80.80	79.37	80.04	80.04	1.79%	39,100
May 7, 2025	78.40	79.03	77.54	78.63	78.63	0.68%	25,500
May 6, 2025	77.98	78.51	77.73	78.10	78.10	-1.23%	21,203
May 5, 2025	78.96	79.54	78.85	79.07	79.07	-0.54%	9,300
May 2, 2025	79.17	79.80	78.82	79.50	79.50	1.27%	46,800
May 1, 2025	78.54	79.35	78.25	78.50	78.50	1.43%	21,931
Apr 30, 2025	76.23	77.39	75.55	77.39	77.39	-0.28%	17,500
Apr 29, 2025	76.72	77.71	76.62	77.61	77.61	0.75%	22,300
Apr 28, 2025	77.32	77.42	76.11	77.03	77.03	-0.22%	28,626
Apr 25, 2025	76.27	77.23	76.00	77.20	77.20	1.17%	35,100
Apr 24, 2025	74.44	76.31	74.44	76.31	76.31	2.39%	11,443
Apr 23, 2025	74.83	75.56	74.15	74.53	74.53	2.97%	64,000
Apr 22, 2025	71.72	72.81	71.72	72.38	72.38	2.35%	20,043
Apr 21, 2025	71.26	71.26	69.80	70.72	70.72	-2.33%	48,543
Apr 17, 2025	73.14	73.14	72.30	72.41	72.41	-0.15%	28,500
Apr 16, 2025	73.71	74.00	71.58	72.52	72.52	-3.82%	33,800
Apr 15, 2025	75.11	75.81	75.06	75.40	75.40	0.87%	27,930
Apr 14, 2025	76.00	76.00	74.25	74.75	74.75	0.43%	30,200
Apr 11, 2025	72.73	74.55	72.67	74.43	74.43	0.92%	28,500