TSX:HXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	90.27	90.27	89.87	89.99	89.99	-0.20%	11,859
Jul 15, 2025	90.24	90.51	90.14	90.17	90.17	0.41%	9,529
Jul 14, 2025	89.40	89.95	89.09	89.80	89.80	0.41%	13,600
Jul 11, 2025	89.36	89.65	89.20	89.43	89.43	-0.06%	9,700
Jul 10, 2025	90.00	90.00	89.34	89.48	89.48	-0.31%	10,100
Jul 9, 2025	89.48	89.95	89.37	89.76	89.76	0.73%	20,300
Jul 8, 2025	89.21	89.30	89.01	89.11	89.11	0.19%	7,800
Jul 7, 2025	89.08	89.08	88.71	88.94	88.94	0.24%	9,939
Jul 4, 2025	88.65	88.78	88.59	88.73	88.73	-0.38%	5,500
Jul 3, 2025	88.61	89.08	88.61	89.07	89.07	0.94%	16,643
Jul 2, 2025	87.96	88.57	87.92	88.24	88.24	-0.42%	20,700
Jun 30, 2025	88.80	88.80	88.32	88.61	88.61	0.07%	18,503
Jun 27, 2025	88.16	88.79	88.10	88.55	88.55	0.90%	20,300
Jun 26, 2025	87.52	87.90	87.15	87.76	87.76	0.30%	32,800
Jun 25, 2025	87.92	88.05	87.40	87.50	87.50	0.14%	14,200
Jun 24, 2025	86.72	87.43	86.70	87.38	87.38	1.47%	26,927
Jun 23, 2025	85.44	86.20	85.25	86.11	86.11	1.02%	21,418
Jun 20, 2025	85.92	86.20	85.00	85.24	85.24	-0.13%	13,435
Jun 19, 2025	85.40	85.49	84.49	85.35	85.35	0.02%	10,900
Jun 18, 2025	85.28	85.85	85.14	85.33	85.33	0.35%	9,707
Jun 17, 2025	85.10	85.30	84.89	85.03	85.03	-0.35%	21,700
Jun 16, 2025	84.72	85.50	84.72	85.33	85.33	1.35%	12,300
Jun 13, 2025	84.79	85.05	84.19	84.19	84.19	-1.45%	21,200
Jun 12, 2025	85.28	85.65	85.20	85.43	85.43	-0.33%	17,532
Jun 11, 2025	86.32	86.41	85.43	85.71	85.71	-0.34%	19,400
Jun 10, 2025	85.68	86.15	85.29	86.00	86.00	0.49%	26,612
Jun 9, 2025	85.60	85.88	85.44	85.58	85.58	0.12%	17,146
Jun 6, 2025	85.44	85.75	85.26	85.48	85.48	1.17%	21,105
Jun 5, 2025	85.23	85.80	84.17	84.49	84.49	-0.82%	34,214
Jun 4, 2025	85.25	85.33	84.95	85.19	85.19	-0.12%	11,300
Jun 3, 2025	84.69	85.43	84.57	85.29	85.29	1.02%	7,200
Jun 2, 2025	83.60	84.50	83.31	84.43	84.43	0.51%	18,200
May 30, 2025	84.32	84.41	83.00	84.00	84.00	-0.65%	20,700
May 29, 2025	85.36	85.40	84.30	84.55	84.55	-0.02%	9,500
May 28, 2025	85.04	85.16	84.50	84.57	84.57	-0.12%	6,739
May 27, 2025	83.75	84.67	83.51	84.67	84.67	0.47%	9,600
May 26, 2025	82.75	84.29	82.75	84.27	84.27	2.42%	5,822
May 23, 2025	82.39	82.72	82.19	82.28	82.28	-1.97%	22,845
May 22, 2025	83.93	84.58	83.92	83.93	83.93	0.13%	17,600
May 21, 2025	84.40	85.17	83.43	83.82	83.82	-1.72%	17,100
May 20, 2025	85.35	85.46	84.80	85.29	85.29	-0.71%	12,500
May 16, 2025	85.65	85.90	85.40	85.90	85.90	0.72%	8,535
May 15, 2025	85.19	85.89	84.97	85.29	85.29	-0.12%	13,504
May 14, 2025	84.95	85.42	84.90	85.39	85.39	0.87%	23,600
May 13, 2025	84.00	85.02	84.00	84.65	84.65	1.21%	16,347
May 12, 2025	83.60	83.73	82.73	83.64	83.64	4.24%	41,312
May 9, 2025	80.48	80.56	79.85	80.24	80.24	0.25%	11,329
May 8, 2025	79.88	80.80	79.37	80.04	80.04	1.79%	39,100
May 7, 2025	78.40	79.03	77.54	78.63	78.63	0.68%	25,500
May 6, 2025	77.98	78.51	77.73	78.10	78.10	-1.23%	21,203