Global X Nasdaq-100 Index Corporate Class ETF (TSX:HXQ)
Canada flag Canada · Delayed Price · Currency is CAD
92.20
-1.46 (-1.56%)
Aug 29, 2025, 3:59 PM EDT

TSX:HXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202593.3793.3792.1592.2392.23-1.53%14,122
Aug 28, 202593.2493.6693.0093.6693.660.42%10,000
Aug 27, 202593.4293.5593.0693.2793.27-0.12%13,600
Aug 26, 202592.9793.3892.9793.3893.380.19%13,145
Aug 25, 202593.0693.4492.8593.2093.200.12%15,521
Aug 22, 202592.5493.6792.5493.0993.090.87%24,700
Aug 21, 202592.4792.7791.9292.2992.29-0.32%17,200
Aug 20, 202592.9792.9791.3592.5992.59-0.49%31,400
Aug 19, 202594.1494.1492.8993.0593.05-0.98%21,500
Aug 18, 202593.7594.0893.6893.9793.97-0.01%11,900
Aug 15, 202594.4094.4093.7393.9893.98-0.51%23,344
Aug 14, 202594.1594.6294.1294.4694.460.27%41,823
Aug 13, 202594.6394.6794.0094.2194.21-0.01%18,500
Aug 12, 202593.3594.2393.3194.2294.221.37%17,410
Aug 11, 202593.2493.6692.9492.9592.95-0.15%22,300
Aug 8, 202592.5293.1592.5293.0993.091.24%11,600
Aug 7, 202592.5392.8591.7391.9591.950.05%10,300
Aug 6, 202590.9091.9990.9091.9091.901.07%17,700
Aug 5, 202591.9892.0090.9390.9390.930.82%14,942
Aug 1, 202590.8190.8189.6390.1990.19-2.31%32,406
Jul 31, 202593.6193.6192.1492.3292.32-0.31%21,032
Jul 30, 202592.5792.8092.2192.6192.610.53%21,046
Jul 29, 202592.7092.8091.9892.1292.120.09%11,747
Jul 28, 202591.9892.0491.8292.0492.040.62%16,500
Jul 25, 202591.2691.7991.2591.4791.470.58%9,940
Jul 24, 202590.7291.0090.5090.9490.940.72%8,929
Jul 23, 202590.2790.3989.9290.2990.290.27%8,820
Jul 22, 202591.0691.0689.9090.0590.05-1.04%20,300
Jul 21, 202590.8891.4490.8891.0091.000.24%23,900
Jul 18, 202590.8690.9490.6290.7890.78-0.24%20,017
Jul 17, 202590.6091.1590.5691.0091.001.21%13,100
Jul 16, 202590.2790.2789.1589.9189.91-0.29%39,709
Jul 15, 202590.2490.5190.1490.1790.170.41%9,529
Jul 14, 202589.4089.9589.0989.8089.800.41%13,600
Jul 11, 202589.3689.6589.2089.4389.43-0.06%9,700
Jul 10, 202590.0090.0089.3489.4889.48-0.31%10,100
Jul 9, 202589.4889.9589.3789.7689.760.73%20,300
Jul 8, 202589.2189.3089.0189.1189.110.19%7,800
Jul 7, 202589.0889.0888.7188.9488.940.24%9,939
Jul 4, 202588.6588.7888.5988.7388.73-0.38%5,500
Jul 3, 202588.6189.0888.6189.0789.070.94%16,643
Jul 2, 202587.9688.5787.9288.2488.24-0.42%20,700
Jun 30, 202588.8088.8088.3288.6188.610.07%18,503
Jun 27, 202588.1688.7988.1088.5588.550.90%20,300
Jun 26, 202587.5287.9087.1587.7687.760.30%32,800
Jun 25, 202587.9288.0587.4087.5087.500.14%14,200
Jun 24, 202586.7287.4386.7087.3887.381.47%26,927
Jun 23, 202585.4486.2085.2586.1186.111.02%21,418
Jun 20, 202585.9286.2085.0085.2485.24-0.13%13,435
Jun 19, 202585.4085.4984.4985.3585.350.02%10,900