TSX:HXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	101.82	103.13	101.73	102.95	102.95	1.35%	18,453
Jan 8, 2026	102.06	102.06	101.20	101.58	101.58	-0.47%	23,135
Jan 7, 2026	101.55	102.54	101.55	102.06	102.06	0.32%	26,730
Jan 6, 2026	100.75	101.73	100.75	101.73	101.73	1.34%	19,265
Jan 5, 2026	100.83	100.83	100.25	100.38	100.38	0.98%	28,354
Jan 2, 2026	100.56	101.00	99.09	99.41	99.41	-0.15%	32,490
Dec 31, 2025	100.20	100.23	99.55	99.56	99.56	-0.64%	18,253
Dec 30, 2025	100.31	100.53	100.20	100.20	100.20	-0.21%	15,241
Dec 29, 2025	100.09	100.44	100.00	100.41	100.41	-0.33%	12,241
Dec 24, 2025	100.49	100.78	100.44	100.74	100.74	0.12%	6,165
Dec 23, 2025	100.16	100.62	100.12	100.62	100.62	0.06%	14,080
Dec 22, 2025	100.93	100.95	100.30	100.56	100.56	0.14%	22,567
Dec 19, 2025	99.54	100.49	99.54	100.42	100.42	1.41%	17,459
Dec 18, 2025	99.00	99.47	98.72	99.02	99.02	1.47%	21,166
Dec 17, 2025	99.66	99.66	97.59	97.59	97.59	-1.72%	40,675
Dec 16, 2025	98.56	99.45	98.45	99.30	99.30	0.09%	17,937
Dec 15, 2025	100.43	100.43	99.00	99.21	99.21	-0.41%	18,663
Dec 12, 2025	100.98	100.98	99.40	99.62	99.62	-1.89%	57,102
Dec 11, 2025	101.35	101.62	100.40	101.54	101.54	-0.60%	13,631
Dec 10, 2025	101.89	102.29	101.52	102.15	102.15	0.06%	25,391
Dec 9, 2025	101.73	102.25	101.64	102.09	102.09	0.34%	15,257
Dec 8, 2025	102.12	102.18	101.66	101.74	101.74	-0.29%	10,845
Dec 5, 2025	102.37	102.88	101.89	102.04	102.04	-0.50%	28,395
Dec 4, 2025	102.93	102.93	101.99	102.55	102.55	-0.05%	24,300
Dec 3, 2025	102.07	102.70	101.92	102.60	102.60	0.05%	12,366
Dec 2, 2025	102.32	102.80	101.92	102.55	102.55	0.62%	16,249
Dec 1, 2025	101.12	102.17	100.96	101.92	101.92	0.02%	19,286
Nov 28, 2025	101.72	102.16	101.50	101.90	101.90	-0.26%	9,738
Nov 27, 2025	102.08	102.17	101.69	102.17	102.17	0.37%	3,162
Nov 26, 2025	101.79	102.11	101.48	101.79	101.79	0.48%	24,147
Nov 25, 2025	100.54	101.48	99.50	101.30	101.30	0.50%	22,028
Nov 24, 2025	98.21	100.80	98.21	100.80	100.80	2.83%	27,885
Nov 21, 2025	97.56	99.23	96.84	98.03	98.03	0.60%	34,300
Nov 20, 2025	101.47	101.85	97.30	97.45	97.45	-2.14%	58,239
Nov 19, 2025	98.80	100.17	98.64	99.58	99.58	1.05%	19,509
Nov 18, 2025	99.16	99.50	97.82	98.55	98.55	-1.41%	34,341
Nov 17, 2025	100.51	101.21	99.50	99.96	99.96	-0.68%	56,379
Nov 14, 2025	99.07	101.43	98.85	100.64	100.64	0.04%	26,856
Nov 13, 2025	101.90	101.93	100.40	100.60	100.60	-1.90%	47,513
Nov 12, 2025	103.40	103.40	102.17	102.55	102.55	-0.20%	14,899
Nov 11, 2025	102.42	102.80	102.17	102.75	102.75	-0.32%	17,442
Nov 10, 2025	102.49	103.18	102.15	103.08	103.08	2.13%	29,698
Nov 7, 2025	101.00	101.00	99.41	100.93	100.93	-0.85%	39,124
Nov 6, 2025	103.45	103.45	101.75	101.80	101.80	-1.89%	22,225
Nov 5, 2025	103.27	104.30	102.99	103.76	103.76	0.86%	17,592
Nov 4, 2025	103.63	104.15	102.88	102.88	102.88	-1.81%	24,487
Nov 3, 2025	105.36	105.36	104.60	104.78	104.78	0.60%	9,798
Oct 31, 2025	104.82	104.90	103.71	104.15	104.15	0.79%	19,058
Oct 30, 2025	104.49	104.50	103.33	103.33	103.33	-1.17%	26,291
Oct 29, 2025	104.50	104.58	103.74	104.55	104.55	0.41%	29,762