TSX:HXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	80.48	80.56	79.85	80.24	80.24	0.25%	11,329
May 8, 2025	79.88	80.80	79.37	80.04	80.04	1.79%	39,100
May 7, 2025	78.40	79.03	77.54	78.63	78.63	0.68%	25,500
May 6, 2025	77.98	78.51	77.73	78.10	78.10	-1.23%	21,203
May 5, 2025	78.96	79.54	78.85	79.07	79.07	-0.54%	9,300
May 2, 2025	79.17	79.80	78.82	79.50	79.50	1.27%	46,800
May 1, 2025	78.54	79.35	78.25	78.50	78.50	1.43%	21,931
Apr 30, 2025	76.23	77.39	75.55	77.39	77.39	-0.28%	17,500
Apr 29, 2025	76.72	77.71	76.62	77.61	77.61	0.75%	22,300
Apr 28, 2025	77.32	77.42	76.11	77.03	77.03	-0.22%	28,626
Apr 25, 2025	76.27	77.23	76.00	77.20	77.20	1.17%	35,100
Apr 24, 2025	74.44	76.31	74.44	76.31	76.31	2.39%	11,443
Apr 23, 2025	74.83	75.56	74.15	74.53	74.53	2.97%	64,000
Apr 22, 2025	71.72	72.81	71.72	72.38	72.38	2.35%	20,043
Apr 21, 2025	71.26	71.26	69.80	70.72	70.72	-2.33%	48,543
Apr 17, 2025	73.14	73.14	72.30	72.41	72.41	-0.15%	28,500
Apr 16, 2025	73.71	74.00	71.58	72.52	72.52	-3.82%	33,800
Apr 15, 2025	75.11	75.81	75.06	75.40	75.40	0.87%	27,930
Apr 14, 2025	76.00	76.00	74.25	74.75	74.75	0.43%	30,200
Apr 11, 2025	72.73	74.55	72.67	74.43	74.43	0.92%	28,500
Apr 10, 2025	75.07	75.57	71.46	73.75	73.75	-4.81%	42,512
Apr 9, 2025	69.30	77.73	69.30	77.48	77.48	10.80%	140,100
Apr 8, 2025	73.22	73.89	68.88	69.93	69.93	-1.81%	81,932
Apr 7, 2025	68.52	73.79	67.62	71.22	71.22	0.34%	165,400
Apr 4, 2025	73.35	73.50	70.97	70.98	70.98	-5.03%	137,726
Apr 3, 2025	75.76	76.32	74.74	74.74	74.74	-6.98%	70,812
Apr 2, 2025	78.82	80.75	78.76	80.35	80.35	0.76%	10,432
Apr 1, 2025	79.50	79.80	79.03	79.74	79.74	0.14%	17,813
Mar 31, 2025	78.15	79.63	77.67	79.63	79.63	0.56%	28,100
Mar 28, 2025	80.88	80.90	78.99	79.19	79.19	-2.52%	49,500
Mar 27, 2025	81.31	81.98	81.08	81.24	81.24	-0.34%	14,820
Mar 26, 2025	82.87	82.87	81.33	81.52	81.52	-1.82%	19,300
Mar 25, 2025	82.80	83.15	82.62	83.03	83.03	0.25%	14,249
Mar 24, 2025	82.25	82.91	82.25	82.82	82.82	1.92%	23,727
Mar 21, 2025	80.03	81.26	80.00	81.26	81.26	0.64%	22,030
Mar 20, 2025	80.75	81.77	80.59	80.74	80.74	-0.35%	19,700
Mar 19, 2025	80.43	81.65	80.04	81.02	81.02	1.49%	30,100
Mar 18, 2025	80.56	80.56	79.59	79.83	79.83	-1.59%	56,800
Mar 17, 2025	81.01	81.60	80.50	81.12	81.12	-	40,700
Mar 14, 2025	80.22	81.18	80.22	81.12	81.12	1.97%	36,600
Mar 13, 2025	80.71	80.71	79.31	79.55	79.55	-1.46%	84,317
Mar 12, 2025	81.12	81.52	80.08	80.73	80.73	0.89%	28,300
Mar 11, 2025	79.97	81.07	79.75	80.02	80.02	-0.36%	88,400
Mar 10, 2025	81.92	82.08	79.84	80.31	80.31	-3.47%	78,900
Mar 7, 2025	82.49	83.33	81.50	83.20	83.20	1.22%	72,707
Mar 6, 2025	83.40	83.64	81.98	82.20	82.20	-2.95%	66,100
Mar 5, 2025	83.87	84.96	83.32	84.70	84.70	0.33%	34,335
Mar 4, 2025	84.00	85.67	83.31	84.42	84.42	-0.52%	55,046
Mar 3, 2025	86.61	86.89	84.50	84.86	84.86	-1.91%	36,926
Feb 28, 2025	85.00	86.51	84.50	86.51	86.51	1.78%	92,401