Skip to main content
logo
Global X Nasdaq-100 Index Corporate Class ETF (TSX:HXQ)
Canada flag Canada · Delayed Price · Currency is CAD
116.05
-0.03 (-0.03%)
Aug 21, 2026, 2:23 PM EST

TSX:HXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026116.34116.34115.46115.95--0.11%7,325
Aug 20, 2026116.05116.35115.60116.08116.08-0.71%12,220
Aug 19, 2026117.92117.92116.45116.91116.91-0.86%15,888
Aug 18, 2026118.17118.42117.58117.93117.93-1.45%20,147
Aug 17, 2026120.11120.43119.66119.66119.66-0.23%16,510
Aug 14, 2026120.33120.40119.50119.93119.93-0.47%13,910
Aug 13, 2026119.51120.95119.51120.50120.501.04%16,359
Aug 12, 2026119.62119.62119.02119.26119.260.91%7,490
Aug 11, 2026119.21119.21118.00118.19118.19-0.47%8,960
Aug 10, 2026119.19119.41118.75118.75118.75-0.43%10,367
Aug 7, 2026118.88119.26118.40119.26119.260.77%11,078
Aug 6, 2026117.84119.05117.63118.35118.35-0.48%13,388
Aug 5, 2026120.54120.97118.92118.92118.92-1.21%43,558
Aug 4, 2026117.52120.64117.52120.38120.385.54%31,849
Jul 31, 2026114.73115.34112.98114.06114.060.69%26,855
Jul 30, 2026112.20113.39112.00113.28113.282.94%24,134
Jul 29, 2026112.48112.69109.90110.05110.05-2.47%55,801
Jul 28, 2026112.86113.06111.40112.84112.84-0.91%32,209
Jul 27, 2026115.48115.48113.00113.88113.88-0.05%28,238
Jul 24, 2026115.17115.17113.79113.94113.94-1.10%21,417
Jul 23, 2026115.74116.15114.70115.21115.21-1.98%26,763
Jul 22, 2026117.31118.17117.31117.54117.54-0.62%12,921
Jul 21, 2026117.59118.40117.40118.27118.272.19%10,327
Jul 20, 2026116.68117.00115.69115.74115.740.38%23,028
Jul 17, 2026114.73116.24113.90115.30115.30-1.71%40,152
Jul 16, 2026118.08118.15116.74117.30117.30-1.56%25,327
Jul 15, 2026120.34120.34118.01119.16119.16-0.50%22,955
Jul 14, 2026119.79120.05118.90119.76119.760.51%14,373
Jul 13, 2026120.24120.24118.94119.15119.15-1.87%31,007
Jul 10, 2026120.84121.54120.43121.42121.420.20%19,368
Jul 9, 2026120.23121.26119.90121.18121.181.64%17,117
Jul 8, 2026118.35119.27117.72119.23119.230.14%25,785
Jul 7, 2026120.04120.04118.43119.07119.07-1.87%30,448
Jul 6, 2026120.99122.01120.93121.33121.330.01%29,662
Jul 3, 2026121.60121.94121.17121.32121.321.38%8,799
Jul 2, 2026122.40122.40118.70119.67119.67-3.09%42,754
Jun 30, 2026121.90123.85121.90123.48123.481.75%24,037
Jun 29, 2026120.01121.57118.78121.36121.362.48%29,617
Jun 26, 2026118.56119.97118.00118.42118.42-1.45%39,222
Jun 25, 2026122.10122.10118.96120.16120.160.49%42,691
Jun 24, 2026120.38121.10118.67119.58119.58-0.35%85,823
Jun 23, 2026119.94121.34119.75120.00120.00-2.86%41,476
Jun 22, 2026124.44124.78123.09123.53123.53-0.14%27,925
Jun 19, 2026122.80123.97122.80123.70123.70-0.01%12,963
Jun 18, 2026122.94123.80122.29123.71123.712.72%57,143
Jun 17, 2026121.73121.98120.33120.43120.43-0.21%32,298
Jun 16, 2026122.98123.05120.68120.68120.68-1.76%37,772
Jun 15, 2026121.87123.00121.65122.84122.843.11%46,311
Jun 12, 2026118.58119.46117.77119.14119.140.78%34,561
Jun 11, 2026115.72118.40115.19118.22118.223.24%63,420