TSX:HXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	122.80	123.80	122.80	123.25	-	-0.37%	3,683
Jun 18, 2026	122.94	123.80	122.29	123.71	123.71	2.72%	57,143
Jun 17, 2026	121.73	121.98	120.33	120.43	120.43	-0.21%	32,298
Jun 16, 2026	122.98	123.05	120.68	120.68	120.68	-1.76%	37,772
Jun 15, 2026	121.87	123.00	121.65	122.84	122.84	3.11%	46,311
Jun 12, 2026	118.58	119.46	117.77	119.14	119.14	0.78%	34,561
Jun 11, 2026	115.72	118.40	115.19	118.22	118.22	3.24%	63,420
Jun 10, 2026	115.39	116.74	114.24	114.51	114.51	-1.83%	60,868
Jun 9, 2026	118.87	119.40	113.28	116.64	116.64	-1.15%	91,567
Jun 8, 2026	118.12	119.10	117.50	118.00	118.00	1.44%	41,355
Jun 5, 2026	119.83	119.84	116.19	116.32	116.32	-4.36%	71,097
Jun 4, 2026	120.76	122.08	120.23	121.62	121.62	-0.56%	26,815
Jun 3, 2026	122.52	122.52	121.48	122.30	122.30	0.25%	23,017
Jun 2, 2026	121.24	121.99	120.70	121.99	121.99	0.48%	36,168
Jun 1, 2026	120.49	121.77	120.41	121.41	121.41	0.96%	36,024
May 29, 2026	120.42	120.92	119.88	120.25	120.25	0.39%	32,711
May 28, 2026	119.46	119.97	118.86	119.78	119.78	0.48%	34,052
May 27, 2026	119.88	119.88	118.54	119.21	119.21	0.08%	25,468
May 26, 2026	119.25	119.29	118.45	119.11	119.11	-0.32%	26,117
May 25, 2026	118.37	119.49	118.37	119.49	119.49	2.03%	15,630
May 22, 2026	117.12	117.76	116.92	117.11	117.11	0.65%	37,831
May 21, 2026	115.61	116.67	115.30	116.35	116.35	0.54%	42,192
May 20, 2026	114.73	115.72	114.58	115.72	115.72	1.58%	31,593
May 19, 2026	113.87	114.64	113.21	113.92	113.92	-1.08%	22,001
May 15, 2026	115.50	115.96	114.95	115.16	115.16	-1.39%	33,952
May 14, 2026	116.05	117.10	116.05	116.78	116.78	0.96%	20,108
May 13, 2026	114.76	116.05	114.48	115.67	115.67	1.07%	15,997
May 12, 2026	114.84	114.97	112.95	114.45	114.45	-0.69%	42,703
May 11, 2026	114.90	115.38	114.50	115.24	115.24	0.29%	34,638
May 8, 2026	113.27	114.91	113.27	114.91	114.91	2.63%	36,277
May 7, 2026	112.31	112.81	111.48	111.96	111.96	-0.01%	33,266
May 6, 2026	110.61	111.97	110.61	111.97	111.97	2.13%	31,280
May 5, 2026	109.04	109.84	109.00	109.64	109.64	1.31%	16,104
May 4, 2026	108.54	108.82	107.75	108.22	108.22	-0.06%	30,070
May 1, 2026	107.15	108.41	107.15	108.29	108.29	0.98%	23,477
Apr 30, 2026	107.51	107.51	106.06	107.24	107.24	0.36%	67,663
Apr 29, 2026	106.43	106.98	106.19	106.85	106.85	0.53%	16,302
Apr 28, 2026	106.30	106.49	105.71	106.29	106.29	-0.65%	23,838
Apr 27, 2026	106.80	107.01	106.24	106.99	106.99	-0.22%	23,719
Apr 24, 2026	106.53	107.28	106.35	107.23	107.23	1.69%	24,641
Apr 23, 2026	105.52	106.11	104.63	105.45	105.45	-0.31%	26,655
Apr 22, 2026	104.96	105.78	104.75	105.78	105.78	1.64%	30,010
Apr 21, 2026	104.60	104.72	103.88	104.07	104.07	-0.21%	24,108
Apr 20, 2026	104.79	104.90	103.78	104.29	104.29	-0.64%	15,745
Apr 17, 2026	104.10	104.98	104.00	104.96	104.96	1.19%	62,738
Apr 16, 2026	103.60	103.95	103.05	103.73	103.73	0.27%	34,371
Apr 15, 2026	102.31	103.45	102.24	103.45	103.45	1.17%	29,344
Apr 14, 2026	100.86	102.25	100.86	102.25	102.25	1.64%	22,864
Apr 13, 2026	99.72	100.60	99.50	100.60	100.60	0.76%	24,004
Apr 10, 2026	99.99	100.20	99.67	99.84	99.84	0.25%	23,634