Skip to main content
logo
Global X Nasdaq-100 Index Corporate Class ETF (TSX:HXQ)
Canada flag Canada · Delayed Price · Currency is CAD
113.56
+3.77 (3.43%)
Nov 9, 2026, 4:00 PM EST

TSX:HXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026110.75113.87110.75113.56113.563.43%35,656
Nov 6, 2026110.14110.88109.50109.79109.792.12%54,168
Nov 5, 2026113.18113.18107.31107.51107.51-5.98%126,906
Nov 4, 2026113.85115.69113.65114.35114.350.56%38,353
Nov 3, 2026113.41114.00113.07113.71113.710.83%43,899
Nov 2, 2026115.27115.33112.64112.77112.77-1.31%39,105
Oct 30, 2026115.36115.50112.96114.27114.27-3.36%127,833
Oct 29, 2026118.80118.90117.80118.24118.24-1.47%28,751
Oct 28, 2026120.46120.46119.62120.00120.000.15%18,357
Oct 27, 2026118.74120.12118.50119.82119.821.44%17,433
Oct 26, 2026117.34118.71117.34118.12118.121.16%25,648
Oct 23, 2026116.23117.34116.00116.77116.77-0.03%99,833
Oct 22, 2026118.65118.74116.37116.81116.81-3.15%72,413
Oct 21, 2026120.23120.97119.93120.61120.611.14%23,137
Oct 20, 2026119.07120.10118.00119.25119.25-0.58%40,847
Oct 19, 2026120.12120.75119.78119.95119.950.95%46,675
Oct 16, 2026121.79121.79118.50118.82118.82-2.81%52,027
Oct 15, 2026120.96122.37120.28122.25122.25-0.42%32,174
Oct 14, 2026124.80125.12122.50122.77122.77-1.89%55,357
Oct 13, 2026124.68125.21124.47125.13125.13-1.35%30,483
Oct 9, 2026127.18127.18126.49126.84126.840.88%33,007
Oct 8, 2026127.32127.32125.38125.73125.73-1.61%30,579
Oct 7, 2026127.32127.79127.00127.79127.790.09%17,562
Oct 6, 2026128.01128.37127.67127.67127.670.19%22,936
Oct 5, 2026126.52127.63126.35127.43127.430.81%24,586
Oct 2, 2026126.54126.86126.20126.40126.401.27%16,258
Oct 1, 2026125.16125.30124.22124.81124.810.06%16,406
Sep 30, 2026124.17125.28124.10124.74124.740.77%44,003
Sep 29, 2026124.31124.31123.61123.79123.790.28%21,712
Sep 28, 2026124.12124.12122.72123.44123.44-1.01%16,546
Sep 25, 2026124.44124.80123.89124.70124.700.61%19,925
Sep 24, 2026122.99124.00122.95123.95123.950.31%22,783
Sep 23, 2026124.32124.32123.26123.57123.57-0.64%12,025
Sep 22, 2026123.12124.39123.12124.36124.361.02%16,390
Sep 21, 2026120.57123.36120.57123.10123.103.24%33,291
Sep 18, 2026119.03119.24118.59119.24119.240.60%7,274
Sep 17, 2026118.41118.65118.04118.53118.531.83%8,172
Sep 16, 2026116.58117.20115.88116.40116.400.47%16,860
Sep 15, 2026116.49116.55115.78115.86115.86-0.61%10,169
Sep 14, 2026115.86117.10115.76116.57116.57-0.49%16,021
Sep 11, 2026117.26117.50117.13117.14117.141.12%6,151
Sep 10, 2026115.72116.23115.62115.84115.84-0.90%19,149
Sep 9, 2026116.80117.14116.73116.89116.89-0.13%4,422
Sep 8, 2026117.50117.57116.60117.04117.04-0.45%10,127
Sep 4, 2026117.59118.20117.25117.57117.570.61%43,169
Sep 3, 2026116.05117.12115.90116.86116.860.76%16,881
Sep 2, 2026116.27116.37115.75115.98115.98-0.22%11,094
Sep 1, 2026116.27116.85115.80116.23116.23-1.11%13,359
Aug 31, 2026117.37117.54116.93117.54117.54-0.20%23,252
Aug 28, 2026117.83118.75117.64117.78117.78-0.28%14,276