TSX:HXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	104.96	105.43	104.75	105.35	-	1.23%	21,574
Apr 21, 2026	104.60	104.72	103.88	104.07	104.07	-0.21%	24,108
Apr 20, 2026	104.79	104.90	103.78	104.29	104.29	-0.64%	15,745
Apr 17, 2026	104.10	104.98	104.00	104.96	104.96	1.19%	62,738
Apr 16, 2026	103.60	103.95	103.05	103.73	103.73	0.27%	34,371
Apr 15, 2026	102.31	103.45	102.24	103.45	103.45	1.17%	29,344
Apr 14, 2026	100.86	102.25	100.86	102.25	102.25	1.64%	22,864
Apr 13, 2026	99.72	100.60	99.50	100.60	100.60	0.76%	24,004
Apr 10, 2026	99.99	100.20	99.67	99.84	99.84	0.25%	23,634
Apr 9, 2026	98.97	99.62	98.46	99.59	99.59	0.64%	20,330
Apr 8, 2026	99.75	99.75	98.54	98.96	98.96	2.56%	25,485
Apr 7, 2026	96.57	96.57	95.17	96.49	96.49	-0.23%	35,271
Apr 6, 2026	96.35	97.01	96.34	96.71	96.71	0.51%	16,759
Apr 2, 2026	94.49	96.22	94.14	96.22	96.22	0.43%	21,359
Apr 1, 2026	95.44	96.35	95.40	95.81	95.81	0.98%	20,059
Mar 31, 2026	92.85	95.18	92.85	94.88	94.88	3.40%	22,658
Mar 30, 2026	93.31	93.31	91.48	91.76	91.76	-0.64%	28,615
Mar 27, 2026	93.44	93.48	92.20	92.35	92.35	-1.72%	36,585
Mar 26, 2026	95.13	95.44	93.94	93.97	93.97	-2.05%	35,221
Mar 25, 2026	95.91	96.33	95.60	95.94	95.94	1.03%	15,881
Mar 24, 2026	95.09	95.52	94.70	94.96	94.96	-0.46%	19,916
Mar 23, 2026	95.59	96.24	95.14	95.40	95.40	1.26%	23,845
Mar 20, 2026	95.76	95.76	93.79	94.21	94.21	-2.01%	43,831
Mar 19, 2026	95.61	96.36	95.23	96.14	96.14	-0.25%	18,413
Mar 18, 2026	97.47	97.50	96.38	96.38	96.38	-1.19%	10,424
Mar 17, 2026	97.58	97.88	97.49	97.54	97.54	0.62%	10,649
Mar 16, 2026	96.76	97.43	96.72	96.94	96.94	0.75%	16,020
Mar 13, 2026	97.02	97.42	96.05	96.22	96.22	0.15%	11,184
Mar 12, 2026	96.88	96.88	96.07	96.08	96.08	-1.41%	11,067
Mar 11, 2026	97.80	97.83	97.09	97.45	97.45	0.20%	4,677
Mar 10, 2026	97.46	98.05	97.13	97.26	97.26	-0.21%	8,244
Mar 9, 2026	95.13	97.46	94.82	97.46	97.46	1.34%	22,262
Mar 6, 2026	96.86	97.33	96.00	96.17	96.17	-2.11%	22,982
Mar 5, 2026	97.74	98.52	97.47	98.24	98.24	-0.14%	10,762
Mar 4, 2026	97.53	98.88	97.53	98.38	98.38	1.32%	9,481
Mar 3, 2026	96.66	97.34	95.88	97.10	97.10	-1.09%	26,470
Mar 2, 2026	96.66	98.51	96.66	98.17	98.17	0.36%	18,136
Feb 27, 2026	97.31	97.86	97.10	97.82	97.82	-0.56%	9,937
Feb 26, 2026	99.54	99.54	97.80	98.37	98.37	-1.18%	11,909
Feb 25, 2026	98.70	99.57	98.70	99.54	99.54	1.15%	13,513
Feb 24, 2026	97.47	98.50	97.30	98.41	98.41	1.30%	11,657
Feb 23, 2026	98.09	98.10	96.87	97.15	97.15	-1.10%	18,221
Feb 20, 2026	97.11	98.53	97.00	98.23	98.23	0.70%	22,908
Feb 19, 2026	97.53	97.90	97.21	97.55	97.55	-0.44%	10,842
Feb 18, 2026	97.20	98.40	97.20	97.98	97.98	1.28%	17,242
Feb 17, 2026	96.55	97.11	95.94	96.74	96.74	-0.02%	24,463
Feb 13, 2026	96.57	97.40	96.00	96.76	96.76	0.25%	26,160
Feb 12, 2026	98.52	98.53	96.43	96.52	96.52	-1.82%	31,764
Feb 11, 2026	98.82	98.90	97.66	98.31	98.31	0.48%	11,144
Feb 10, 2026	98.30	98.55	97.84	97.84	97.84	-0.65%	27,361