Skip to main content
logo
Global X Nasdaq-100 Index Corporate Class ETF (TSX:HXQ)
Canada flag Canada · Delayed Price · Currency is CAD
121.42
+0.24 (0.20%)
Jul 10, 2026, 3:59 PM EST

TSX:HXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026120.84121.54120.43121.42121.420.20%19,368
Jul 9, 2026120.23121.26119.90121.18121.181.64%17,117
Jul 8, 2026118.35119.27117.72119.23119.230.14%25,785
Jul 7, 2026120.04120.04118.43119.07119.07-1.87%30,448
Jul 6, 2026120.99122.01120.93121.33121.330.01%29,662
Jul 3, 2026121.60121.94121.17121.32121.321.38%8,799
Jul 2, 2026122.40122.40118.70119.67119.67-3.09%42,754
Jun 30, 2026121.90123.85121.90123.48123.481.75%24,037
Jun 29, 2026120.01121.57118.78121.36121.362.48%29,617
Jun 26, 2026118.56119.97118.00118.42118.42-1.45%39,222
Jun 25, 2026122.10122.10118.96120.16120.160.49%42,691
Jun 24, 2026120.38121.10118.67119.58119.58-0.35%85,823
Jun 23, 2026119.94121.34119.75120.00120.00-2.86%41,476
Jun 22, 2026124.44124.78123.09123.53123.53-0.14%27,925
Jun 19, 2026122.80123.97122.80123.70123.70-0.01%12,963
Jun 18, 2026122.94123.80122.29123.71123.712.72%57,143
Jun 17, 2026121.73121.98120.33120.43120.43-0.21%32,298
Jun 16, 2026122.98123.05120.68120.68120.68-1.76%37,772
Jun 15, 2026121.87123.00121.65122.84122.843.11%46,311
Jun 12, 2026118.58119.46117.77119.14119.140.78%34,561
Jun 11, 2026115.72118.40115.19118.22118.223.24%63,420
Jun 10, 2026115.39116.74114.24114.51114.51-1.83%60,868
Jun 9, 2026118.87119.40113.28116.64116.64-1.15%91,567
Jun 8, 2026118.12119.10117.50118.00118.001.44%41,355
Jun 5, 2026119.83119.84116.19116.32116.32-4.36%71,097
Jun 4, 2026120.76122.08120.23121.62121.62-0.56%26,815
Jun 3, 2026122.52122.52121.48122.30122.300.25%23,017
Jun 2, 2026121.24121.99120.70121.99121.990.48%36,168
Jun 1, 2026120.49121.77120.41121.41121.410.96%36,024
May 29, 2026120.42120.92119.88120.25120.250.39%32,711
May 28, 2026119.46119.97118.86119.78119.780.48%34,052
May 27, 2026119.88119.88118.54119.21119.210.08%25,468
May 26, 2026119.25119.29118.45119.11119.11-0.32%26,117
May 25, 2026118.37119.49118.37119.49119.492.03%15,630
May 22, 2026117.12117.76116.92117.11117.110.65%37,831
May 21, 2026115.61116.67115.30116.35116.350.54%42,192
May 20, 2026114.73115.72114.58115.72115.721.58%31,593
May 19, 2026113.87114.64113.21113.92113.92-1.08%22,001
May 15, 2026115.50115.96114.95115.16115.16-1.39%33,952
May 14, 2026116.05117.10116.05116.78116.780.96%20,108
May 13, 2026114.76116.05114.48115.67115.671.07%15,997
May 12, 2026114.84114.97112.95114.45114.45-0.69%42,703
May 11, 2026114.90115.38114.50115.24115.240.29%34,638
May 8, 2026113.27114.91113.27114.91114.912.63%36,277
May 7, 2026112.31112.81111.48111.96111.96-0.01%33,266
May 6, 2026110.61111.97110.61111.97111.972.13%31,280
May 5, 2026109.04109.84109.00109.64109.641.31%16,104
May 4, 2026108.54108.82107.75108.22108.22-0.06%30,070
May 1, 2026107.15108.41107.15108.29108.290.98%23,477
Apr 30, 2026107.51107.51106.06107.24107.240.36%67,663