TSX:HXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	119.07	120.10	118.00	119.25	119.25	-0.58%	40,847
Oct 19, 2026	120.12	120.75	119.78	119.95	119.95	0.95%	46,675
Oct 16, 2026	121.79	121.79	118.50	118.82	118.82	-2.81%	52,027
Oct 15, 2026	120.96	122.37	120.28	122.25	122.25	-0.42%	32,174
Oct 14, 2026	124.80	125.12	122.50	122.77	122.77	-1.89%	55,357
Oct 13, 2026	124.68	125.21	124.47	125.13	125.13	-1.35%	30,483
Oct 9, 2026	127.18	127.18	126.49	126.84	126.84	0.88%	33,007
Oct 8, 2026	127.32	127.32	125.38	125.73	125.73	-1.61%	30,579
Oct 7, 2026	127.32	127.79	127.00	127.79	127.79	0.09%	17,562
Oct 6, 2026	128.01	128.37	127.67	127.67	127.67	0.19%	22,936
Oct 5, 2026	126.52	127.63	126.35	127.43	127.43	0.81%	24,586
Oct 2, 2026	126.54	126.86	126.20	126.40	126.40	1.27%	16,258
Oct 1, 2026	125.16	125.30	124.22	124.81	124.81	0.06%	16,406
Sep 30, 2026	124.17	125.28	124.10	124.74	124.74	0.77%	44,003
Sep 29, 2026	124.31	124.31	123.61	123.79	123.79	0.28%	21,712
Sep 28, 2026	124.12	124.12	122.72	123.44	123.44	-1.01%	16,546
Sep 25, 2026	124.44	124.80	123.89	124.70	124.70	0.61%	19,925
Sep 24, 2026	122.99	124.00	122.95	123.95	123.95	0.31%	22,783
Sep 23, 2026	124.32	124.32	123.26	123.57	123.57	-0.64%	12,025
Sep 22, 2026	123.12	124.39	123.12	124.36	124.36	1.02%	16,390
Sep 21, 2026	120.57	123.36	120.57	123.10	123.10	3.24%	33,291
Sep 18, 2026	119.03	119.24	118.59	119.24	119.24	0.60%	7,274
Sep 17, 2026	118.41	118.65	118.04	118.53	118.53	1.83%	8,172
Sep 16, 2026	116.58	117.20	115.88	116.40	116.40	0.47%	16,860
Sep 15, 2026	116.49	116.55	115.78	115.86	115.86	-0.61%	10,169
Sep 14, 2026	115.86	117.10	115.76	116.57	116.57	-0.49%	16,021
Sep 11, 2026	117.26	117.50	117.13	117.14	117.14	1.12%	6,151
Sep 10, 2026	115.72	116.23	115.62	115.84	115.84	-0.90%	19,149
Sep 9, 2026	116.80	117.14	116.73	116.89	116.89	-0.13%	4,422
Sep 8, 2026	117.50	117.57	116.60	117.04	117.04	-0.45%	10,127
Sep 4, 2026	117.59	118.20	117.25	117.57	117.57	0.61%	43,169
Sep 3, 2026	116.05	117.12	115.90	116.86	116.86	0.76%	16,881
Sep 2, 2026	116.27	116.37	115.75	115.98	115.98	-0.22%	11,094
Sep 1, 2026	116.27	116.85	115.80	116.23	116.23	-1.11%	13,359
Aug 31, 2026	117.37	117.54	116.93	117.54	117.54	-0.20%	23,252
Aug 28, 2026	117.83	118.75	117.64	117.78	117.78	-0.28%	14,276
Aug 27, 2026	117.45	118.11	117.14	118.11	118.11	1.10%	10,306
Aug 26, 2026	116.21	116.85	116.21	116.83	116.83	0.57%	9,021
Aug 25, 2026	116.49	116.63	115.82	116.17	116.17	0.44%	10,730
Aug 24, 2026	115.94	116.07	114.97	115.66	115.66	-0.37%	20,416
Aug 21, 2026	116.34	116.34	115.46	116.09	116.09	0.01%	10,786
Aug 20, 2026	116.05	116.35	115.60	116.08	116.08	-0.71%	12,220
Aug 19, 2026	117.92	117.92	116.45	116.91	116.91	-0.86%	15,888
Aug 18, 2026	118.17	118.42	117.58	117.93	117.93	-1.45%	20,147
Aug 17, 2026	120.11	120.43	119.66	119.66	119.66	-0.23%	16,510
Aug 14, 2026	120.33	120.40	119.50	119.93	119.93	-0.47%	13,910
Aug 13, 2026	119.51	120.95	119.51	120.50	120.50	1.04%	16,359
Aug 12, 2026	119.62	119.62	119.02	119.26	119.26	0.91%	7,490
Aug 11, 2026	119.21	119.21	118.00	118.19	118.19	-0.47%	8,960
Aug 10, 2026	119.19	119.41	118.75	118.75	118.75	-0.43%	10,367