Skip to main content
logo
Global X Nasdaq-100 Index Corporate Class ETF (TSX:HXQ)
Canada flag Canada · Delayed Price · Currency is CAD
124.36
+1.26 (1.02%)
Sep 22, 2026, 3:59 PM EST

TSX:HXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026123.12124.39123.12124.36124.361.02%16,390
Sep 21, 2026120.57123.36120.57123.10123.103.24%33,291
Sep 18, 2026119.03119.24118.59119.24119.240.60%7,274
Sep 17, 2026118.41118.65118.04118.53118.531.83%8,172
Sep 16, 2026116.58117.20115.88116.40116.400.47%16,860
Sep 15, 2026116.49116.55115.78115.86115.86-0.61%10,169
Sep 14, 2026115.86117.10115.76116.57116.57-0.49%16,021
Sep 11, 2026117.26117.50117.13117.14117.141.12%6,151
Sep 10, 2026115.72116.23115.62115.84115.84-0.90%19,149
Sep 9, 2026116.80117.14116.73116.89116.89-0.13%4,422
Sep 8, 2026117.50117.57116.60117.04117.04-0.45%10,127
Sep 4, 2026117.59118.20117.25117.57117.570.61%43,169
Sep 3, 2026116.05117.12115.90116.86116.860.76%16,881
Sep 2, 2026116.27116.37115.75115.98115.98-0.22%11,094
Sep 1, 2026116.27116.85115.80116.23116.23-1.11%13,359
Aug 31, 2026117.37117.54116.93117.54117.54-0.20%23,252
Aug 28, 2026117.83118.75117.64117.78117.78-0.28%14,276
Aug 27, 2026117.45118.11117.14118.11118.111.10%10,306
Aug 26, 2026116.21116.85116.21116.83116.830.57%9,021
Aug 25, 2026116.49116.63115.82116.17116.170.44%10,730
Aug 24, 2026115.94116.07114.97115.66115.66-0.37%20,416
Aug 21, 2026116.34116.34115.46116.09116.090.01%10,786
Aug 20, 2026116.05116.35115.60116.08116.08-0.71%12,220
Aug 19, 2026117.92117.92116.45116.91116.91-0.86%15,888
Aug 18, 2026118.17118.42117.58117.93117.93-1.45%20,147
Aug 17, 2026120.11120.43119.66119.66119.66-0.23%16,510
Aug 14, 2026120.33120.40119.50119.93119.93-0.47%13,910
Aug 13, 2026119.51120.95119.51120.50120.501.04%16,359
Aug 12, 2026119.62119.62119.02119.26119.260.91%7,490
Aug 11, 2026119.21119.21118.00118.19118.19-0.47%8,960
Aug 10, 2026119.19119.41118.75118.75118.75-0.43%10,367
Aug 7, 2026118.88119.26118.40119.26119.260.77%11,078
Aug 6, 2026117.84119.05117.63118.35118.35-0.48%13,388
Aug 5, 2026120.54120.97118.92118.92118.92-1.21%43,558
Aug 4, 2026117.52120.64117.52120.38120.385.54%31,849
Jul 31, 2026114.73115.34112.98114.06114.060.69%26,855
Jul 30, 2026112.20113.39112.00113.28113.282.94%24,134
Jul 29, 2026112.48112.69109.90110.05110.05-2.47%55,801
Jul 28, 2026112.86113.06111.40112.84112.84-0.91%32,209
Jul 27, 2026115.48115.48113.00113.88113.88-0.05%28,238
Jul 24, 2026115.17115.17113.79113.94113.94-1.10%21,417
Jul 23, 2026115.74116.15114.70115.21115.21-1.98%26,763
Jul 22, 2026117.31118.17117.31117.54117.54-0.62%12,921
Jul 21, 2026117.59118.40117.40118.27118.272.19%10,327
Jul 20, 2026116.68117.00115.69115.74115.740.38%23,028
Jul 17, 2026114.73116.24113.90115.30115.30-1.71%40,152
Jul 16, 2026118.08118.15116.74117.30117.30-1.56%25,327
Jul 15, 2026120.34120.34118.01119.16119.16-0.50%22,955
Jul 14, 2026119.79120.05118.90119.76119.760.51%14,373
Jul 13, 2026120.24120.24118.94119.15119.15-1.87%31,007