TSX:HXS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	58.19	58.19	58.19	58.19	-	-0.68%	200
May 8, 2025	58.13	58.59	58.13	58.59	-	1.44%	2,895
May 7, 2025	57.37	57.76	57.37	57.76	-	0.31%	200
May 6, 2025	57.58	57.58	57.58	57.58	-	-0.72%	100
May 5, 2025	58.00	58.52	58.00	58.00	-	-0.68%	811
May 2, 2025	58.03	58.52	58.03	58.40	-	1.21%	811
May 1, 2025	57.70	57.70	57.70	57.70	-	1.57%	100
Apr 30, 2025	55.87	56.91	55.84	56.81	-	-0.63%	1,000
Apr 29, 2025	56.72	57.17	56.71	57.17	-	1.28%	300
Apr 28, 2025	56.92	56.93	56.30	56.45	-	-0.41%	500
Apr 25, 2025	56.68	56.68	56.68	56.68	-	0.98%	100
Apr 24, 2025	55.86	56.13	55.86	56.13	-	0.95%	600
Apr 23, 2025	55.96	56.15	55.60	55.60	-	3.04%	2,500
Apr 22, 2025	54.39	54.39	53.84	53.96	-	0.75%	900
Apr 21, 2025	53.56	53.56	53.56	53.56	-	-1.56%	100
Apr 17, 2025	54.41	54.41	54.41	54.41	-	1.17%	100
Apr 16, 2025	54.74	54.74	53.78	53.78	-	-3.03%	1,641
Apr 15, 2025	55.57	55.57	55.46	55.46	-	0.04%	4,100
Apr 14, 2025	55.44	55.44	55.44	55.44	-	0.71%	200
Apr 11, 2025	54.37	55.05	53.79	55.05	-	2.23%	700
Apr 10, 2025	53.04	53.85	53.04	53.85	-	-3.60%	500
Apr 9, 2025	51.12	55.86	51.00	55.86	-	9.27%	17,900
Apr 8, 2025	53.66	54.04	50.46	51.12	-	-1.18%	22,700
Apr 7, 2025	52.77	53.73	51.23	51.73	-	-1.52%	1,309
Apr 4, 2025	54.04	54.04	52.49	52.53	-	-5.98%	30,400
Apr 3, 2025	56.33	56.33	55.85	55.87	-	-3.51%	4,600
Apr 2, 2025	57.85	58.31	57.85	57.90	-	0.33%	700
Apr 1, 2025	57.57	57.92	57.20	57.71	-	-0.02%	680
Mar 31, 2025	56.47	57.72	56.46	57.72	-	0.59%	916
Mar 28, 2025	58.08	58.12	57.38	57.38	-	-1.95%	700
Mar 27, 2025	58.36	58.72	58.36	58.52	-	-0.34%	800
Mar 26, 2025	59.30	59.30	58.59	58.72	-	-0.81%	4,947
Mar 25, 2025	59.31	59.32	59.20	59.20	-	0.03%	100
Mar 24, 2025	59.05	59.18	59.00	59.18	-	2.12%	600
Mar 21, 2025	57.90	58.01	57.72	57.95	-	-0.48%	1,100
Mar 20, 2025	58.11	58.48	58.02	58.23	-	-0.34%	1,072
Mar 19, 2025	57.88	58.54	57.78	58.43	-	1.39%	1,500
Mar 18, 2025	57.87	57.87	57.63	57.63	-	-1.15%	200