TSX:HXS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	71.00	71.00	70.50	70.50	70.50	-1.67%	8,213
Feb 11, 2026	71.62	71.82	71.62	71.70	71.70	0.08%	1,803
Feb 10, 2026	71.79	71.79	71.64	71.64	71.64	-0.43%	258
Feb 9, 2026	71.95	72.00	71.95	71.95	71.95	0.40%	1,260
Feb 6, 2026	71.35	71.66	71.35	71.66	71.66	2.02%	5,453
Feb 5, 2026	70.52	70.52	70.10	70.24	70.24	-1.31%	4,117
Feb 4, 2026	71.54	71.54	70.75	71.17	71.17	-0.38%	3,727
Feb 3, 2026	72.12	72.12	71.05	71.44	71.44	-0.82%	4,462
Feb 2, 2026	71.57	72.13	71.57	72.03	72.03	0.60%	805
Jan 30, 2026	71.50	71.60	71.50	71.60	71.60	0.14%	1,297
Jan 29, 2026	71.68	71.68	71.34	71.50	71.50	-0.69%	3,894
Jan 28, 2026	72.10	72.10	72.00	72.00	72.00	-0.08%	8,192
Jan 27, 2026	72.09	72.09	72.06	72.06	72.06	0.43%	340
Jan 26, 2026	71.75	71.75	71.75	71.75	71.75	0.52%	1,449
Jan 23, 2026	71.46	71.46	71.38	71.38	71.38	0.58%	2,073
Jan 21, 2026	70.30	71.06	70.30	70.97	70.97	1.17%	3,878
Jan 20, 2026	70.64	70.64	70.15	70.15	70.15	-2.19%	2,489
Jan 16, 2026	71.66	71.72	71.66	71.72	71.72	0.36%	355
Jan 14, 2026	71.10	71.49	71.10	71.46	71.46	-0.47%	440
Jan 13, 2026	71.80	71.80	71.80	71.80	71.80	-0.32%	1,424
Jan 12, 2026	72.05	72.05	72.03	72.03	72.03	0.06%	254
Jan 9, 2026	71.48	71.99	71.48	71.99	71.99	0.85%	778
Jan 8, 2026	71.38	71.38	71.38	71.38	71.38	-0.25%	222
Jan 7, 2026	71.65	71.70	71.56	71.56	71.56	-0.21%	3,311
Jan 6, 2026	71.32	71.71	71.32	71.71	71.71	0.69%	2,950
Jan 5, 2026	71.22	71.22	71.22	71.22	71.22	0.59%	388
Jan 2, 2026	71.09	71.09	70.67	70.80	70.80	-0.13%	2,019
Dec 31, 2025	70.89	70.89	70.89	70.89	70.89	-0.46%	1,200
Dec 30, 2025	71.18	71.24	71.18	71.22	71.22	-0.11%	489
Dec 29, 2025	71.29	71.32	71.22	71.30	71.30	-0.08%	2,279
Dec 24, 2025	71.36	71.36	71.36	71.36	71.36	0.27%	415
Dec 23, 2025	71.17	71.17	71.17	71.17	71.17	0.34%	366
Dec 22, 2025	70.75	70.93	70.75	70.93	70.93	0.61%	2,426
Dec 19, 2025	70.43	70.54	70.43	70.50	70.50	1.47%	1,000
Dec 17, 2025	69.60	69.60	69.48	69.48	69.48	-1.05%	900
Dec 16, 2025	70.20	70.22	69.80	70.22	70.22	-0.03%	2,559
Dec 15, 2025	70.24	70.24	70.24	70.24	70.24	-0.27%	343
Dec 12, 2025	70.60	70.60	70.43	70.43	70.43	-0.96%	428
Dec 11, 2025	70.84	71.13	70.84	71.11	71.11	-0.06%	2,257
Dec 10, 2025	70.60	71.15	70.60	71.15	71.15	0.72%	1,139
Dec 9, 2025	70.78	70.78	70.64	70.64	70.64	0.14%	218
Dec 8, 2025	70.54	70.54	70.54	70.54	70.54	-	259
Dec 2, 2025	70.25	70.54	70.25	70.54	70.54	0.36%	1,013
Dec 1, 2025	70.32	70.32	70.29	70.29	70.29	-0.37%	349
Nov 28, 2025	70.50	70.55	70.45	70.55	70.55	0.20%	2,021
Nov 26, 2025	70.32	70.41	70.32	70.41	70.41	1.09%	300
Nov 25, 2025	69.06	69.65	69.06	69.65	69.65	0.72%	586
Nov 24, 2025	69.06	69.15	69.06	69.15	69.15	1.27%	218
Nov 21, 2025	68.20	68.58	68.20	68.28	68.28	0.56%	1,639
Nov 20, 2025	68.10	68.10	67.85	67.90	67.90	-0.60%	571