TSX:HXS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	80.52	80.52	80.52	80.52	80.52	0.06%	2,580
Sep 21, 2026	80.03	80.52	80.00	80.47	80.47	1.63%	1,947
Sep 18, 2026	79.15	79.18	78.95	79.18	79.18	0.05%	748
Sep 17, 2026	79.15	79.15	79.08	79.14	79.14	1.37%	9,884
Sep 16, 2026	78.89	78.89	78.00	78.07	78.07	-0.65%	3,379
Sep 15, 2026	78.58	78.59	78.54	78.58	78.58	-0.64%	1,963
Sep 14, 2026	78.69	79.09	78.69	79.09	79.09	-0.38%	740
Sep 11, 2026	79.40	79.40	79.39	79.39	79.39	0.94%	502
Sep 10, 2026	78.65	78.65	78.65	78.65	78.65	-0.66%	389
Sep 9, 2026	79.04	79.17	79.00	79.17	79.17	-0.50%	3,503
Sep 8, 2026	79.87	79.87	79.57	79.57	79.57	-0.77%	1,360
Sep 4, 2026	80.19	80.19	80.19	80.19	80.19	1.02%	271
Sep 2, 2026	79.38	79.38	79.38	79.38	79.38	0.51%	308
Sep 1, 2026	79.15	79.15	78.98	78.98	78.98	-0.55%	945
Aug 31, 2026	79.70	79.70	79.42	79.42	79.42	-0.53%	593
Aug 28, 2026	80.45	80.45	79.84	79.84	79.84	-0.08%	4,099
Aug 27, 2026	79.99	80.07	79.86	79.90	79.90	0.57%	2,746
Aug 26, 2026	79.40	79.45	79.40	79.45	79.45	0.06%	405
Aug 25, 2026	79.50	79.50	79.40	79.40	79.40	-0.14%	2,305
Aug 21, 2026	79.44	79.55	79.44	79.51	79.51	0.01%	1,667
Aug 20, 2026	79.50	79.50	79.50	79.50	79.50	-0.36%	857
Aug 19, 2026	80.04	80.04	79.79	79.79	79.79	0.15%	3,789
Aug 18, 2026	79.77	79.77	79.67	79.67	79.67	-0.72%	616
Aug 17, 2026	80.25	80.25	80.25	80.25	80.25	-0.37%	268
Aug 14, 2026	80.55	80.55	80.55	80.55	80.55	-0.26%	231
Aug 13, 2026	80.48	80.76	80.48	80.76	80.76	0.55%	1,664
Aug 12, 2026	80.24	80.32	80.24	80.32	80.32	0.51%	507
Aug 11, 2026	80.30	80.30	79.91	79.91	79.91	-0.24%	1,679
Aug 7, 2026	80.10	80.10	80.10	80.10	80.10	0.40%	177
Aug 6, 2026	79.95	79.95	79.74	79.78	79.78	-0.45%	1,065
Aug 5, 2026	80.41	80.41	80.05	80.14	80.14	-0.02%	18,319
Aug 4, 2026	79.04	80.16	79.04	80.16	80.16	3.19%	23,215
Jul 31, 2026	76.99	77.68	76.96	77.68	77.68	0.86%	1,132
Jul 30, 2026	76.71	77.02	76.35	77.02	77.02	1.62%	3,886
Jul 29, 2026	76.89	76.89	75.79	75.79	75.79	-1.43%	3,037
Jul 28, 2026	76.66	76.89	76.66	76.89	76.89	0.22%	439
Jul 27, 2026	76.84	76.84	76.72	76.72	76.72	-0.39%	1,166
Jul 24, 2026	77.02	77.02	77.02	77.02	77.02	0.64%	178
Jul 23, 2026	76.84	77.00	76.50	76.53	76.53	-1.49%	1,619
Jul 22, 2026	77.67	77.85	77.67	77.69	77.69	-0.01%	1,168
Jul 21, 2026	77.49	77.70	77.49	77.70	77.70	0.70%	4,382
Jul 20, 2026	77.63	77.63	77.14	77.16	77.16	-0.03%	1,963
Jul 17, 2026	77.14	77.49	77.00	77.18	77.18	-0.77%	3,863
Jul 16, 2026	78.26	78.26	77.78	77.78	77.78	-0.77%	990
Jul 15, 2026	78.25	78.38	78.00	78.38	78.38	0.32%	1,744
Jul 14, 2026	77.99	78.16	77.99	78.13	78.13	0.42%	665
Jul 13, 2026	78.06	78.06	77.80	77.80	77.80	-0.80%	1,047
Jul 10, 2026	78.16	78.43	77.78	78.43	78.43	0.46%	5,284
Jul 9, 2026	77.64	78.07	77.50	78.07	78.07	0.96%	907
Jul 8, 2026	77.28	77.42	76.86	77.33	77.33	-0.44%	1,471