TSX:HXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	110.19	110.75	110.00	110.66	110.66	0.15%	21,172
Nov 9, 2026	108.83	110.78	108.83	110.49	110.49	2.27%	40,542
Nov 6, 2026	107.89	108.61	107.89	108.04	108.04	1.17%	59,471
Nov 5, 2026	111.34	111.34	106.78	106.79	106.79	-4.04%	145,209
Nov 4, 2026	110.73	111.65	110.72	111.29	111.29	1.28%	39,349
Nov 3, 2026	109.42	110.09	109.40	109.88	109.88	0.44%	10,700
Nov 2, 2026	110.46	110.78	109.36	109.40	109.40	-0.36%	38,187
Oct 30, 2026	110.66	110.66	108.96	109.80	109.80	-1.91%	80,529
Oct 29, 2026	112.01	112.04	111.42	111.94	111.94	-0.36%	25,134
Oct 28, 2026	112.79	112.79	112.17	112.35	112.35	-0.09%	19,466
Oct 27, 2026	111.84	112.62	111.66	112.45	112.45	0.84%	15,165
Oct 26, 2026	111.18	112.00	111.18	111.51	111.51	0.78%	28,635
Oct 23, 2026	110.55	111.01	110.30	110.65	110.65	-0.57%	35,295
Oct 22, 2026	111.87	111.87	110.90	111.28	111.28	-1.46%	51,030
Oct 21, 2026	112.71	113.13	112.48	112.93	112.93	0.52%	39,818
Oct 20, 2026	111.91	112.70	111.53	112.35	112.35	-0.13%	29,462
Oct 19, 2026	112.52	112.77	112.38	112.50	112.50	0.20%	32,551
Oct 16, 2026	113.90	113.90	112.00	112.27	112.27	-1.39%	48,742
Oct 15, 2026	113.26	114.04	113.00	113.85	113.85	0.01%	24,608
Oct 14, 2026	115.05	115.24	113.66	113.84	113.84	-1.06%	47,735
Oct 13, 2026	115.17	115.17	114.66	115.06	115.06	-0.34%	35,665
Oct 9, 2026	115.33	115.60	115.13	115.46	115.46	0.91%	47,543
Oct 8, 2026	115.00	115.07	113.97	114.41	114.41	-0.71%	55,225
Oct 7, 2026	114.95	115.28	114.67	115.23	115.23	0.04%	23,330
Oct 6, 2026	115.28	115.57	115.17	115.18	115.18	0.31%	31,643
Oct 5, 2026	114.29	115.10	114.20	114.82	114.82	0.68%	23,079
Oct 2, 2026	113.96	114.32	113.84	114.04	114.04	0.96%	23,832
Oct 1, 2026	113.19	113.21	112.50	112.96	112.96	-0.01%	34,418
Sep 30, 2026	112.98	113.55	112.94	112.97	112.97	0.23%	20,175
Sep 29, 2026	113.09	113.09	112.58	112.71	112.71	-0.15%	17,521
Sep 28, 2026	113.08	113.25	112.55	112.88	112.88	-0.54%	22,830
Sep 25, 2026	112.98	113.55	112.79	113.49	113.49	0.58%	38,813
Sep 24, 2026	112.42	112.96	112.38	112.83	112.83	0.25%	12,806
Sep 23, 2026	113.22	113.29	112.49	112.55	112.55	-0.53%	46,634
Sep 22, 2026	113.19	113.33	113.07	113.15	113.15	0.21%	24,699
Sep 21, 2026	111.63	113.03	111.63	112.91	112.91	1.88%	27,206
Sep 18, 2026	110.99	110.99	110.50	110.83	110.83	0.10%	12,689
Sep 17, 2026	110.74	110.80	110.39	110.72	110.72	1.16%	14,192
Sep 16, 2026	109.91	110.12	108.98	109.45	109.45	0.08%	15,678
Sep 15, 2026	109.80	109.80	109.26	109.36	109.36	-0.35%	9,677
Sep 14, 2026	109.68	110.06	109.54	109.74	109.74	-0.24%	13,744
Sep 11, 2026	110.00	110.30	109.97	110.00	110.00	1.13%	58,347
Sep 10, 2026	108.83	108.96	108.52	108.77	108.77	-0.44%	18,850
Sep 9, 2026	109.39	109.42	109.10	109.25	109.25	-0.30%	17,517
Sep 8, 2026	110.08	110.08	109.50	109.58	109.58	-0.87%	24,974
Sep 4, 2026	110.81	111.05	110.49	110.54	110.54	-0.04%	11,674
Sep 3, 2026	110.10	110.74	109.88	110.58	110.58	0.64%	39,385
Sep 2, 2026	110.13	110.23	109.80	109.88	109.88	0.05%	25,895
Sep 1, 2026	110.00	110.31	109.62	109.82	109.82	-0.55%	37,991
Aug 31, 2026	110.48	110.48	110.04	110.43	110.43	-0.52%	28,301