TSX:HXT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	68.39	68.39	68.29	68.29	68.29	0.89%	4,400
Sep 16, 2026	67.69	67.69	67.69	67.69	67.69	-1.17%	375
Sep 11, 2026	68.49	68.49	68.49	68.49	68.49	0.54%	289
Sep 10, 2026	68.52	68.52	68.12	68.12	68.12	-1.22%	1,950
Sep 9, 2026	69.01	69.01	68.96	68.96	68.96	-1.18%	775
Sep 8, 2026	69.78	69.78	69.78	69.78	69.78	-1.30%	270
Sep 3, 2026	70.15	70.70	70.15	70.70	70.70	2.46%	400
Sep 1, 2026	69.00	69.00	69.00	69.00	69.00	-0.62%	139
Aug 31, 2026	69.49	69.49	69.41	69.43	69.43	-0.49%	549
Aug 28, 2026	70.09	70.09	69.77	69.77	69.77	-1.19%	1,213
Aug 26, 2026	70.61	70.61	70.61	70.61	70.61	-0.52%	1,222
Aug 25, 2026	70.89	70.98	70.89	70.98	70.98	1.18%	608
Aug 24, 2026	70.23	70.23	70.15	70.15	70.15	-0.69%	591
Aug 21, 2026	70.49	70.64	70.49	70.64	70.64	1.00%	2,535
Aug 20, 2026	70.16	70.16	69.94	69.94	69.94	-0.54%	928
Aug 19, 2026	70.64	70.64	70.32	70.32	70.32	0.93%	416
Aug 11, 2026	69.67	69.67	69.67	69.67	69.67	0.01%	600
Aug 10, 2026	69.18	69.66	69.18	69.66	69.66	1.02%	3,760
Aug 5, 2026	69.01	69.01	68.96	68.96	68.96	2.13%	250
Aug 4, 2026	67.65	67.65	67.52	67.52	67.52	-0.31%	540
Jul 30, 2026	67.73	67.73	67.73	67.73	67.73	-0.01%	530
Jul 28, 2026	67.74	67.74	67.74	67.74	67.74	1.48%	615
Jul 24, 2026	66.75	66.75	66.75	66.75	66.75	0.38%	200
Jul 23, 2026	66.60	66.60	66.50	66.50	66.50	-0.15%	780
Jul 20, 2026	67.60	67.60	66.60	66.60	66.60	-1.25%	872
Jul 17, 2026	67.47	67.47	67.44	67.44	67.44	-0.24%	1,000
Jul 16, 2026	67.60	67.60	67.60	67.60	67.60	0.33%	1,300
Jul 15, 2026	67.19	67.46	67.19	67.38	67.38	0.33%	1,359
Jul 14, 2026	67.16	67.16	67.16	67.16	67.16	1.05%	100
Jul 10, 2026	66.48	66.48	66.46	66.46	66.46	0.62%	780
Jul 9, 2026	66.05	66.05	66.05	66.05	66.05	0.30%	166
Jul 6, 2026	65.67	65.85	65.61	65.85	65.85	0.11%	1,056
Jul 3, 2026	65.78	65.78	65.78	65.78	65.78	0.55%	400
Jul 2, 2026	65.65	65.65	65.39	65.42	65.42	0.31%	300
Jun 30, 2026	65.22	65.22	65.22	65.22	65.22	0.22%	174
Jun 29, 2026	65.08	65.08	65.08	65.08	65.08	-0.61%	100
Jun 26, 2026	65.34	65.48	65.34	65.48	65.48	0.17%	700
Jun 25, 2026	65.62	65.62	65.37	65.37	65.37	0.72%	300
Jun 24, 2026	64.68	64.90	64.68	64.90	64.90	-0.58%	1,924
Jun 23, 2026	65.31	65.31	65.28	65.28	65.28	0.02%	871
Jun 22, 2026	65.43	65.47	65.17	65.27	65.27	-0.41%	911
Jun 19, 2026	65.54	65.54	65.54	65.54	65.54	0.21%	200
Jun 18, 2026	65.40	65.40	65.40	65.40	65.40	-0.73%	3,900
Jun 17, 2026	65.88	65.88	65.88	65.88	65.88	-0.75%	208
Jun 15, 2026	66.61	66.61	66.38	66.38	66.38	0.39%	690
Jun 12, 2026	66.12	66.12	66.12	66.12	66.12	1.22%	218
Jun 11, 2026	65.32	65.32	65.32	65.32	65.32	0.34%	450
Jun 10, 2026	65.33	65.33	65.09	65.10	65.10	-0.87%	5,537
Jun 8, 2026	65.67	65.67	65.67	65.67	65.67	-1.28%	100
Jun 4, 2026	66.52	66.52	66.52	66.52	66.52	0.53%	100