TSX:HXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	85.04	85.50	84.97	85.26	85.26	0.59%	230,828
Jan 8, 2026	83.88	84.81	83.83	84.76	84.76	0.91%	358,752
Jan 7, 2026	84.38	84.38	83.74	84.00	84.00	-0.84%	437,911
Jan 6, 2026	84.45	84.81	84.18	84.71	84.71	0.41%	329,540
Jan 5, 2026	83.91	84.57	83.91	84.36	84.36	0.90%	191,981
Jan 2, 2026	83.49	83.61	83.13	83.61	83.61	0.57%	256,066
Dec 31, 2025	83.47	83.52	83.09	83.14	83.14	-0.45%	94,435
Dec 30, 2025	83.79	83.86	83.49	83.52	83.52	-0.10%	226,714
Dec 29, 2025	83.49	83.83	83.45	83.60	83.60	-0.18%	385,987
Dec 24, 2025	83.72	83.96	83.49	83.75	83.75	-0.05%	208,943
Dec 23, 2025	83.66	83.81	83.57	83.79	83.79	0.19%	582,933
Dec 22, 2025	83.52	83.82	83.23	83.63	83.63	0.46%	169,022
Dec 19, 2025	82.87	83.57	82.72	83.25	83.25	0.88%	661,704
Dec 18, 2025	82.21	82.94	82.19	82.52	82.52	0.74%	620,609
Dec 17, 2025	82.23	82.28	81.69	81.91	81.91	0.02%	304,875
Dec 16, 2025	82.19	82.41	81.77	81.89	81.89	-0.74%	483,552
Dec 15, 2025	82.95	83.04	82.39	82.50	82.50	-0.12%	296,472
Dec 12, 2025	82.94	82.99	82.08	82.60	82.60	-0.21%	214,548
Dec 11, 2025	82.34	82.87	82.28	82.77	82.77	0.51%	301,945
Dec 10, 2025	81.62	82.52	81.62	82.35	82.35	0.78%	240,462
Dec 9, 2025	81.58	82.14	81.58	81.71	81.71	0.12%	125,072
Dec 8, 2025	82.02	82.07	81.58	81.61	81.61	-0.57%	95,925
Dec 5, 2025	82.52	82.60	82.00	82.08	82.08	-0.52%	203,089
Dec 4, 2025	81.82	82.58	81.78	82.51	82.51	1.05%	299,374
Dec 3, 2025	81.54	81.78	81.38	81.65	81.65	0.39%	170,540
Dec 2, 2025	81.48	81.57	80.99	81.33	81.33	-0.02%	190,180
Dec 1, 2025	81.71	81.91	81.35	81.35	81.35	-0.93%	132,810
Nov 28, 2025	81.77	82.18	81.56	82.11	82.11	0.39%	168,278
Nov 27, 2025	81.69	81.89	81.64	81.79	81.79	0.07%	57,323
Nov 26, 2025	81.29	81.81	81.27	81.74	81.74	0.78%	215,578
Nov 25, 2025	80.33	81.13	80.23	81.10	81.10	1.07%	300,796
Nov 24, 2025	79.58	80.32	79.27	80.24	80.24	1.02%	399,904
Nov 21, 2025	78.86	79.61	78.64	79.43	79.43	0.90%	537,330
Nov 20, 2025	79.94	80.32	78.67	78.72	78.72	-0.84%	660,673
Nov 19, 2025	79.01	79.40	78.86	79.39	79.39	0.67%	335,753
Nov 18, 2025	78.46	79.07	78.31	78.86	78.86	-0.10%	510,234
Nov 17, 2025	79.27	79.66	78.60	78.94	78.94	-0.84%	182,634
Nov 14, 2025	78.57	79.65	78.43	79.61	79.61	0.28%	436,727
Nov 13, 2025	80.58	80.67	79.18	79.39	79.39	-1.71%	527,344
Nov 12, 2025	80.01	80.88	80.01	80.77	80.77	1.18%	226,475
Nov 11, 2025	79.47	79.88	79.41	79.83	79.83	0.47%	180,434
Nov 10, 2025	79.22	79.56	79.08	79.45	79.45	1.21%	449,984
Nov 7, 2025	78.02	78.51	77.55	78.50	78.50	0.11%	670,778
Nov 6, 2025	79.06	79.06	78.25	78.41	78.41	-0.80%	355,936
Nov 5, 2025	78.60	79.27	78.60	79.04	79.04	1.05%	342,630
Nov 4, 2025	78.52	78.87	78.15	78.22	78.22	-1.49%	281,498
Nov 3, 2025	79.44	79.50	78.76	79.40	79.40	0.11%	247,260
Oct 31, 2025	79.33	79.46	78.97	79.31	79.31	0.30%	648,107
Oct 30, 2025	78.95	79.41	78.92	79.07	79.07	0.08%	409,555
Oct 29, 2025	79.95	79.96	78.74	79.01	79.01	-1.08%	1,230,405