TSX:HXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	82.87	83.57	82.72	83.25	83.25	0.88%	661,704
Dec 18, 2025	82.21	82.94	82.19	82.52	82.52	0.74%	620,609
Dec 17, 2025	82.23	82.28	81.69	81.91	81.91	0.02%	304,875
Dec 16, 2025	82.19	82.41	81.77	81.89	81.89	-0.74%	483,552
Dec 15, 2025	82.95	83.04	82.39	82.50	82.50	-0.12%	296,472
Dec 12, 2025	82.94	82.99	82.08	82.60	82.60	-0.21%	214,548
Dec 11, 2025	82.34	82.87	82.28	82.77	82.77	0.51%	301,945
Dec 10, 2025	81.62	82.52	81.62	82.35	82.35	0.78%	240,462
Dec 9, 2025	81.58	82.14	81.58	81.71	81.71	0.12%	125,072
Dec 8, 2025	82.02	82.07	81.58	81.61	81.61	-0.57%	95,925
Dec 5, 2025	82.52	82.60	82.00	82.08	82.08	-0.52%	203,089
Dec 4, 2025	81.82	82.58	81.78	82.51	82.51	1.05%	299,374
Dec 3, 2025	81.54	81.78	81.38	81.65	81.65	0.39%	170,540
Dec 2, 2025	81.48	81.57	80.99	81.33	81.33	-0.02%	190,180
Dec 1, 2025	81.71	81.91	81.35	81.35	81.35	-0.93%	132,810
Nov 28, 2025	81.77	82.18	81.56	82.11	82.11	0.39%	168,278
Nov 27, 2025	81.69	81.89	81.64	81.79	81.79	0.07%	57,323
Nov 26, 2025	81.29	81.81	81.27	81.74	81.74	0.78%	215,578
Nov 25, 2025	80.33	81.13	80.23	81.10	81.10	1.07%	300,796
Nov 24, 2025	79.58	80.32	79.27	80.24	80.24	1.02%	399,904
Nov 21, 2025	78.86	79.61	78.64	79.43	79.43	0.90%	537,330
Nov 20, 2025	79.94	80.32	78.67	78.72	78.72	-0.84%	660,673
Nov 19, 2025	79.01	79.40	78.86	79.39	79.39	0.67%	335,753
Nov 18, 2025	78.46	79.07	78.31	78.86	78.86	-0.10%	510,234
Nov 17, 2025	79.27	79.66	78.60	78.94	78.94	-0.84%	182,634
Nov 14, 2025	78.57	79.65	78.43	79.61	79.61	0.28%	436,727
Nov 13, 2025	80.58	80.67	79.18	79.39	79.39	-1.71%	527,344
Nov 12, 2025	80.01	80.88	80.01	80.77	80.77	1.18%	226,475
Nov 11, 2025	79.47	79.88	79.41	79.83	79.83	0.47%	180,434
Nov 10, 2025	79.22	79.56	79.08	79.45	79.45	1.21%	449,984
Nov 7, 2025	78.02	78.51	77.55	78.50	78.50	0.11%	670,778
Nov 6, 2025	79.06	79.06	78.25	78.41	78.41	-0.80%	355,936
Nov 5, 2025	78.60	79.27	78.60	79.04	79.04	1.05%	342,630
Nov 4, 2025	78.52	78.87	78.15	78.22	78.22	-1.49%	281,498
Nov 3, 2025	79.44	79.50	78.76	79.40	79.40	0.11%	247,260
Oct 31, 2025	79.33	79.46	78.97	79.31	79.31	0.30%	648,107
Oct 30, 2025	78.95	79.41	78.92	79.07	79.07	0.08%	409,555
Oct 29, 2025	79.95	79.96	78.74	79.01	79.01	-1.08%	1,230,405
Oct 28, 2025	79.52	80.03	79.50	79.87	79.87	0.39%	267,515
Oct 27, 2025	79.67	79.72	79.13	79.56	79.56	-0.01%	303,315
Oct 24, 2025	79.41	79.69	79.37	79.57	79.57	0.57%	336,548
Oct 23, 2025	79.00	79.37	78.95	79.12	79.12	0.60%	219,761
Oct 22, 2025	78.27	78.78	78.24	78.65	78.65	0.29%	625,484
Oct 21, 2025	78.89	78.89	78.30	78.42	78.42	-1.37%	188,355
Oct 20, 2025	79.35	79.60	79.28	79.51	79.51	1.02%	361,368
Oct 17, 2025	78.96	79.20	78.55	78.71	78.71	-0.82%	442,419
Oct 16, 2025	80.17	80.26	79.17	79.36	79.36	-0.71%	392,600
Oct 15, 2025	79.74	80.39	79.51	79.93	79.93	0.82%	303,013
Oct 14, 2025	78.28	79.55	78.21	79.28	79.28	1.51%	563,353
Oct 10, 2025	79.44	79.44	78.05	78.10	78.10	-1.39%	651,971