TSX:HXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	81.77	82.18	81.56	82.11	82.11	0.39%	168,278
Nov 27, 2025	81.69	81.89	81.64	81.79	81.79	0.07%	57,323
Nov 26, 2025	81.29	81.81	81.27	81.74	81.74	0.78%	215,578
Nov 25, 2025	80.33	81.13	80.23	81.10	81.10	1.07%	300,796
Nov 24, 2025	79.58	80.32	79.27	80.24	80.24	1.02%	399,904
Nov 21, 2025	78.86	79.61	78.64	79.43	79.43	0.90%	537,330
Nov 20, 2025	79.94	80.32	78.67	78.72	78.72	-0.84%	660,673
Nov 19, 2025	79.01	79.40	78.86	79.39	79.39	0.67%	335,753
Nov 18, 2025	78.46	79.07	78.31	78.86	78.86	-0.10%	510,234
Nov 17, 2025	79.27	79.66	78.60	78.94	78.94	-0.84%	182,634
Nov 14, 2025	78.57	79.65	78.43	79.61	79.61	0.28%	436,727
Nov 13, 2025	80.58	80.67	79.18	79.39	79.39	-1.71%	527,344
Nov 12, 2025	80.01	80.88	80.01	80.77	80.77	1.18%	226,475
Nov 11, 2025	79.47	79.88	79.41	79.83	79.83	0.47%	180,434
Nov 10, 2025	79.22	79.56	79.08	79.45	79.45	1.21%	449,984
Nov 7, 2025	78.02	78.51	77.55	78.50	78.50	0.11%	670,778
Nov 6, 2025	79.06	79.06	78.25	78.41	78.41	-0.80%	355,936
Nov 5, 2025	78.60	79.27	78.60	79.04	79.04	1.05%	342,630
Nov 4, 2025	78.52	78.87	78.15	78.22	78.22	-1.49%	281,498
Nov 3, 2025	79.44	79.50	78.76	79.40	79.40	0.11%	247,260
Oct 31, 2025	79.33	79.46	78.97	79.31	79.31	0.30%	648,107
Oct 30, 2025	78.95	79.41	78.92	79.07	79.07	0.08%	409,555
Oct 29, 2025	79.95	79.96	78.74	79.01	79.01	-1.08%	1,230,405
Oct 28, 2025	79.52	80.03	79.50	79.87	79.87	0.39%	267,515
Oct 27, 2025	79.67	79.72	79.13	79.56	79.56	-0.01%	303,315
Oct 24, 2025	79.41	79.69	79.37	79.57	79.57	0.57%	336,548
Oct 23, 2025	79.00	79.37	78.95	79.12	79.12	0.60%	219,761
Oct 22, 2025	78.27	78.78	78.24	78.65	78.65	0.29%	625,484
Oct 21, 2025	78.89	78.89	78.30	78.42	78.42	-1.37%	188,355
Oct 20, 2025	79.35	79.60	79.28	79.51	79.51	1.02%	361,368
Oct 17, 2025	78.96	79.20	78.55	78.71	78.71	-0.82%	442,419
Oct 16, 2025	80.17	80.26	79.17	79.36	79.36	-0.71%	392,600
Oct 15, 2025	79.74	80.39	79.51	79.93	79.93	0.82%	303,013
Oct 14, 2025	78.28	79.55	78.21	79.28	79.28	1.51%	563,353
Oct 10, 2025	79.44	79.44	78.05	78.10	78.10	-1.39%	651,971
Oct 9, 2025	79.82	79.82	78.99	79.20	79.20	-0.58%	161,170
Oct 8, 2025	79.84	79.90	79.44	79.66	79.66	0.14%	125,360
Oct 7, 2025	80.05	80.16	79.42	79.55	79.55	-0.53%	194,342
Oct 6, 2025	80.40	80.41	79.81	79.97	79.97	0.03%	363,043
Oct 3, 2025	79.11	79.99	79.08	79.95	79.95	1.27%	256,960
Oct 2, 2025	78.95	78.97	78.35	78.95	78.95	0.15%	127,440
Oct 1, 2025	78.65	79.09	78.65	78.83	78.83	0.20%	226,866
Sep 30, 2025	78.40	78.74	78.19	78.67	78.67	0.23%	168,453
Sep 29, 2025	78.38	78.55	78.27	78.49	78.49	0.73%	212,293
Sep 26, 2025	78.07	78.16	77.87	77.92	77.92	-0.03%	169,966
Sep 25, 2025	77.66	78.03	77.43	77.94	77.94	-0.18%	312,538
Sep 24, 2025	78.39	78.56	78.08	78.08	78.08	-0.15%	224,439
Sep 23, 2025	78.72	78.80	78.17	78.20	78.20	-0.43%	199,144
Sep 22, 2025	78.22	78.68	78.07	78.54	78.54	0.50%	181,571
Sep 19, 2025	77.51	78.26	77.45	78.15	78.15	1.00%	321,324