TSX:HXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	85.82	85.96	85.69	85.73	-	-0.30%	35,625
Mar 11, 2026	86.02	86.44	85.73	85.99	85.99	-0.35%	429,331
Mar 10, 2026	86.26	86.90	86.00	86.29	86.29	0.15%	304,567
Mar 9, 2026	84.87	86.33	84.25	86.16	86.16	0.33%	376,700
Mar 6, 2026	86.10	86.41	85.42	85.88	85.88	-1.55%	380,370
Mar 5, 2026	87.24	87.76	86.59	87.23	87.23	-0.75%	549,104
Mar 4, 2026	87.73	88.06	87.37	87.89	87.89	0.50%	311,754
Mar 3, 2026	87.22	87.55	85.76	87.45	87.45	-1.77%	1,114,180
Mar 2, 2026	87.98	89.04	87.98	89.03	89.03	0.72%	169,768
Feb 27, 2026	88.72	88.89	88.25	88.39	88.39	-0.65%	309,337
Feb 26, 2026	88.18	89.00	88.08	88.97	88.97	0.85%	190,789
Feb 25, 2026	88.08	88.51	87.70	88.22	88.22	0.59%	279,798
Feb 24, 2026	87.24	87.74	87.03	87.70	87.70	0.39%	334,987
Feb 23, 2026	87.62	88.04	86.87	87.36	87.36	-0.29%	262,770
Feb 20, 2026	87.09	87.62	87.08	87.61	87.61	0.50%	295,944
Feb 19, 2026	86.61	87.17	86.39	87.17	87.17	0.44%	417,892
Feb 18, 2026	85.87	87.02	85.87	86.79	86.79	1.47%	319,520
Feb 17, 2026	85.39	85.66	84.71	85.53	85.53	-0.33%	422,679
Feb 13, 2026	84.69	85.82	84.40	85.81	85.81	1.50%	328,280
Feb 12, 2026	86.24	86.31	84.41	84.54	84.54	-1.77%	564,118
Feb 11, 2026	87.35	87.35	85.62	86.06	86.06	-0.21%	370,684
Feb 10, 2026	85.70	86.37	85.70	86.24	86.24	0.81%	387,178
Feb 9, 2026	84.31	85.59	84.29	85.55	85.55	1.54%	236,421
Feb 6, 2026	83.84	84.37	83.73	84.26	84.26	1.21%	431,423
Feb 5, 2026	83.49	84.17	83.10	83.25	83.25	-1.25%	684,255
Feb 4, 2026	84.23	84.44	83.65	84.30	84.30	0.55%	908,261
Feb 3, 2026	84.19	84.34	83.13	83.84	83.84	0.14%	455,999
Feb 2, 2026	82.82	83.86	82.80	83.72	83.72	1.03%	750,868
Jan 30, 2026	85.23	85.23	82.45	82.87	82.87	-2.87%	637,857
Jan 29, 2026	85.94	86.04	84.55	85.32	85.32	-0.08%	616,717
Jan 28, 2026	85.48	85.79	85.01	85.39	85.39	0.09%	402,232
Jan 27, 2026	85.51	85.68	85.09	85.31	85.31	-0.20%	255,976
Jan 26, 2026	86.09	86.18	85.41	85.48	85.48	-0.13%	367,999
Jan 23, 2026	85.40	85.61	85.15	85.59	85.59	0.36%	361,633
Jan 22, 2026	85.43	85.78	85.10	85.28	85.28	0.21%	140,517
Jan 21, 2026	85.15	85.47	84.71	85.10	85.10	0.34%	338,393
Jan 20, 2026	85.70	85.70	84.71	84.81	84.81	-1.41%	512,721
Jan 19, 2026	85.60	86.04	85.55	86.02	86.02	-	220,587
Jan 16, 2026	86.20	86.24	85.73	86.02	86.02	-0.09%	231,505
Jan 15, 2026	85.80	86.25	85.80	86.10	86.10	0.33%	226,781
Jan 14, 2026	85.87	85.89	85.29	85.82	85.82	0.08%	400,740
Jan 13, 2026	85.96	86.06	85.65	85.75	85.75	0.01%	197,311
Jan 12, 2026	85.39	85.81	85.25	85.74	85.74	0.56%	184,060
Jan 9, 2026	85.04	85.50	84.97	85.26	85.26	0.59%	230,828
Jan 8, 2026	83.88	84.81	83.83	84.76	84.76	0.91%	358,752
Jan 7, 2026	84.38	84.38	83.74	84.00	84.00	-0.84%	437,911
Jan 6, 2026	84.45	84.81	84.18	84.71	84.71	0.41%	329,540
Jan 5, 2026	83.91	84.57	83.91	84.36	84.36	0.90%	191,981
Jan 2, 2026	83.49	83.61	83.13	83.61	83.61	0.57%	256,066
Dec 31, 2025	83.47	83.52	83.09	83.14	83.14	-0.45%	94,435