TSX:HXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	89.83	90.00	88.64	88.68	88.68	-1.26%	209,795
Apr 20, 2026	89.47	89.87	89.46	89.81	89.81	0.08%	234,146
Apr 17, 2026	89.25	89.84	89.11	89.74	89.74	0.83%	270,822
Apr 16, 2026	89.53	89.69	88.92	89.00	89.00	-0.29%	189,355
Apr 15, 2026	89.04	89.50	88.90	89.26	89.26	0.31%	128,135
Apr 14, 2026	88.55	89.02	88.30	88.98	88.98	0.62%	200,769
Apr 13, 2026	87.75	88.54	87.65	88.43	88.43	0.57%	149,177
Apr 10, 2026	87.73	88.18	87.73	87.93	87.93	0.58%	287,387
Apr 9, 2026	87.81	88.03	87.40	87.42	87.42	-0.48%	65,070
Apr 8, 2026	88.50	88.50	87.50	87.84	87.84	1.15%	668,482
Apr 7, 2026	86.46	86.84	86.14	86.84	86.84	0.25%	481,281
Apr 6, 2026	86.33	86.76	86.33	86.62	86.62	0.24%	125,923
Apr 2, 2026	85.10	86.53	85.05	86.41	86.41	0.54%	200,154
Apr 1, 2026	86.02	86.32	85.74	85.95	85.95	0.46%	144,907
Mar 31, 2026	84.46	85.65	84.43	85.56	85.56	2.28%	340,614
Mar 30, 2026	84.34	84.83	83.29	83.65	83.65	0.01%	117,596
Mar 27, 2026	83.30	83.98	83.22	83.64	83.64	0.01%	120,685
Mar 26, 2026	83.94	85.10	83.61	83.63	83.63	-1.33%	143,063
Mar 25, 2026	84.69	84.95	84.03	84.76	84.76	1.28%	172,972
Mar 24, 2026	83.11	84.20	82.83	83.69	83.69	0.08%	221,730
Mar 23, 2026	83.07	84.01	82.75	83.62	83.62	1.76%	404,183
Mar 20, 2026	83.35	83.49	81.82	82.17	82.17	-1.71%	234,768
Mar 19, 2026	83.33	83.83	83.05	83.60	83.60	-1.11%	238,025
Mar 18, 2026	85.40	85.42	84.51	84.54	84.54	-1.67%	120,752
Mar 17, 2026	86.20	86.78	85.90	85.98	85.98	0.17%	228,903
Mar 16, 2026	85.00	85.89	85.00	85.83	85.83	1.19%	180,745
Mar 13, 2026	85.59	86.02	84.64	84.82	84.82	-0.63%	167,458
Mar 12, 2026	85.82	86.00	85.31	85.36	85.36	-0.73%	277,547
Mar 11, 2026	86.02	86.44	85.73	85.99	85.99	-0.35%	429,331
Mar 10, 2026	86.26	86.90	86.00	86.29	86.29	0.15%	304,567
Mar 9, 2026	84.87	86.33	84.25	86.16	86.16	0.33%	376,700
Mar 6, 2026	86.10	86.41	85.42	85.88	85.88	-1.55%	380,370
Mar 5, 2026	87.24	87.76	86.59	87.23	87.23	-0.75%	549,104
Mar 4, 2026	87.73	88.06	87.37	87.89	87.89	0.50%	311,754
Mar 3, 2026	87.22	87.55	85.76	87.45	87.45	-1.77%	1,114,180
Mar 2, 2026	87.98	89.04	87.98	89.03	89.03	0.72%	169,768
Feb 27, 2026	88.72	88.89	88.25	88.39	88.39	-0.65%	309,337
Feb 26, 2026	88.18	89.00	88.08	88.97	88.97	0.85%	190,789
Feb 25, 2026	88.08	88.51	87.70	88.22	88.22	0.59%	279,798
Feb 24, 2026	87.24	87.74	87.03	87.70	87.70	0.39%	334,987
Feb 23, 2026	87.62	88.04	86.87	87.36	87.36	-0.29%	262,770
Feb 20, 2026	87.09	87.62	87.08	87.61	87.61	0.50%	295,944
Feb 19, 2026	86.61	87.17	86.39	87.17	87.17	0.44%	417,892
Feb 18, 2026	85.87	87.02	85.87	86.79	86.79	1.47%	319,520
Feb 17, 2026	85.39	85.66	84.71	85.53	85.53	-0.33%	422,679
Feb 13, 2026	84.69	85.82	84.40	85.81	85.81	1.50%	328,280
Feb 12, 2026	86.24	86.31	84.41	84.54	84.54	-1.77%	564,118
Feb 11, 2026	87.35	87.35	85.62	86.06	86.06	-0.21%	370,684
Feb 10, 2026	85.70	86.37	85.70	86.24	86.24	0.81%	387,178
Feb 9, 2026	84.31	85.59	84.29	85.55	85.55	1.54%	236,421