Skip to main content
logo
Global X S&P/TSX 60 Index Corporate Class ETF (TSX:HXT)
Canada flag Canada · Delayed Price · Currency is CAD
97.14
+0.72 (0.75%)
Aug 21, 2026, 3:59 PM EST

TSX:HXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202696.9197.3996.8597.1497.140.75%152,070
Aug 20, 202696.2696.8196.2096.4296.42-0.29%155,872
Aug 19, 202697.4897.7596.6396.7096.70-0.30%315,901
Aug 18, 202697.5897.6396.8596.9996.99-0.75%136,041
Aug 17, 202697.8298.0997.6697.7297.72-0.23%164,487
Aug 14, 202698.1398.1897.6697.9597.95-0.15%105,846
Aug 13, 202697.6498.1097.4998.1098.100.60%250,880
Aug 12, 202697.3397.6797.0897.5197.510.54%406,308
Aug 11, 202697.2397.4196.9596.9996.990.02%217,708
Aug 10, 202696.7297.1996.5096.9796.970.24%220,259
Aug 7, 202696.7396.7996.4096.7496.740.33%247,854
Aug 6, 202696.4496.6796.0596.4296.420.01%122,921
Aug 5, 202696.8397.2196.4196.4196.410.98%195,753
Aug 4, 202695.3195.5894.8495.4795.471.28%365,527
Jul 31, 202694.8794.9094.2394.2694.26-0.71%208,204
Jul 30, 202695.0795.1894.2594.9394.930.42%188,117
Jul 29, 202695.5895.5894.4094.5394.53-1.27%295,604
Jul 28, 202694.8195.7694.6195.7595.750.83%204,008
Jul 27, 202694.5594.9794.3694.9694.960.81%219,247
Jul 24, 202694.0494.3693.8194.2094.200.52%532,032
Jul 23, 202693.7993.9893.4393.7193.71-0.72%307,386
Jul 22, 202694.5095.1494.3094.3994.390.17%266,707
Jul 21, 202693.6894.2593.3794.2394.230.80%160,940
Jul 20, 202694.4994.7593.4793.4893.48-0.95%174,509
Jul 17, 202694.1994.6293.8894.3894.38-0.32%184,468
Jul 16, 202694.3794.8794.0394.6894.680.01%111,250
Jul 15, 202694.4994.7794.3494.6794.670.40%106,845
Jul 14, 202694.1294.7694.0794.2994.290.03%159,653
Jul 13, 202694.2394.5993.9994.2694.260.11%135,928
Jul 10, 202693.8894.2493.6394.1694.160.49%332,777
Jul 9, 202693.1193.8793.1193.7093.700.68%206,494
Jul 8, 202693.5093.5092.2993.0793.07-0.85%366,650
Jul 7, 202693.5694.1993.3993.8793.870.46%530,396
Jul 6, 202693.5093.6292.9693.4493.440.06%248,935
Jul 3, 202693.2093.7293.2093.3893.380.61%101,503
Jul 2, 202692.8293.1492.1492.8192.810.27%287,526
Jun 30, 202692.6392.8492.4192.5692.560.09%91,375
Jun 29, 202693.1493.1892.3792.4892.48-0.46%190,568
Jun 26, 202692.5593.2592.4992.9192.910.20%212,778
Jun 25, 202692.9793.3592.6392.7292.720.25%252,560
Jun 24, 202692.3192.6392.0392.4992.49-0.30%384,044
Jun 23, 202691.7793.0291.7692.7792.770.16%166,931
Jun 22, 202692.3492.7992.3092.6292.620.43%59,839
Jun 19, 202692.3592.6992.1992.2292.22-0.23%158,824
Jun 18, 202693.0593.2592.3592.4392.43-0.46%161,686
Jun 17, 202693.3993.9592.7292.8692.86-0.59%438,011
Jun 16, 202693.2993.5393.1393.4193.410.33%512,036
Jun 15, 202693.3493.3792.8593.1093.100.71%241,645
Jun 12, 202692.2092.8892.0992.4492.440.63%649,744
Jun 11, 202691.2992.0891.1191.8791.871.33%774,556