TSX:HXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	94.87	94.90	94.23	94.26	94.26	-0.71%	208,204
Jul 30, 2026	95.07	95.18	94.25	94.93	94.93	0.42%	188,117
Jul 29, 2026	95.58	95.58	94.40	94.53	94.53	-1.27%	295,604
Jul 28, 2026	94.81	95.76	94.61	95.75	95.75	0.83%	204,008
Jul 27, 2026	94.55	94.97	94.36	94.96	94.96	0.81%	219,247
Jul 24, 2026	94.04	94.36	93.81	94.20	94.20	0.52%	532,032
Jul 23, 2026	93.79	93.98	93.43	93.71	93.71	-0.72%	307,386
Jul 22, 2026	94.50	95.14	94.30	94.39	94.39	0.17%	266,707
Jul 21, 2026	93.68	94.25	93.37	94.23	94.23	0.80%	160,940
Jul 20, 2026	94.49	94.75	93.47	93.48	93.48	-0.95%	174,509
Jul 17, 2026	94.19	94.62	93.88	94.38	94.38	-0.32%	184,468
Jul 16, 2026	94.37	94.87	94.03	94.68	94.68	0.01%	111,250
Jul 15, 2026	94.49	94.77	94.34	94.67	94.67	0.40%	106,845
Jul 14, 2026	94.12	94.76	94.07	94.29	94.29	0.03%	159,653
Jul 13, 2026	94.23	94.59	93.99	94.26	94.26	0.11%	135,928
Jul 10, 2026	93.88	94.24	93.63	94.16	94.16	0.49%	332,777
Jul 9, 2026	93.11	93.87	93.11	93.70	93.70	0.68%	206,494
Jul 8, 2026	93.50	93.50	92.29	93.07	93.07	-0.85%	366,650
Jul 7, 2026	93.56	94.19	93.39	93.87	93.87	0.46%	530,396
Jul 6, 2026	93.50	93.62	92.96	93.44	93.44	0.06%	248,935
Jul 3, 2026	93.20	93.72	93.20	93.38	93.38	0.61%	101,503
Jul 2, 2026	92.82	93.14	92.14	92.81	92.81	0.27%	287,526
Jun 30, 2026	92.63	92.84	92.41	92.56	92.56	0.09%	91,375
Jun 29, 2026	93.14	93.18	92.37	92.48	92.48	-0.46%	190,568
Jun 26, 2026	92.55	93.25	92.49	92.91	92.91	0.20%	212,778
Jun 25, 2026	92.97	93.35	92.63	92.72	92.72	0.25%	252,560
Jun 24, 2026	92.31	92.63	92.03	92.49	92.49	-0.30%	384,044
Jun 23, 2026	91.77	93.02	91.76	92.77	92.77	0.16%	166,931
Jun 22, 2026	92.34	92.79	92.30	92.62	92.62	0.43%	59,839
Jun 19, 2026	92.35	92.69	92.19	92.22	92.22	-0.23%	158,824
Jun 18, 2026	93.05	93.25	92.35	92.43	92.43	-0.46%	161,686
Jun 17, 2026	93.39	93.95	92.72	92.86	92.86	-0.59%	438,011
Jun 16, 2026	93.29	93.53	93.13	93.41	93.41	0.33%	512,036
Jun 15, 2026	93.34	93.37	92.85	93.10	93.10	0.71%	241,645
Jun 12, 2026	92.20	92.88	92.09	92.44	92.44	0.63%	649,744
Jun 11, 2026	91.29	92.08	91.11	91.87	91.87	1.33%	774,556
Jun 10, 2026	90.68	91.13	90.58	90.66	90.66	-0.47%	372,163
Jun 9, 2026	91.36	91.77	90.12	91.09	91.09	0.03%	458,953
Jun 8, 2026	91.52	91.87	90.99	91.06	91.06	0.07%	260,658
Jun 5, 2026	91.98	92.05	90.90	91.00	91.00	-1.77%	306,878
Jun 4, 2026	91.64	92.79	91.64	92.64	92.64	1.27%	201,506
Jun 3, 2026	92.09	92.30	91.48	91.48	91.48	-0.87%	531,494
Jun 2, 2026	91.06	92.30	91.06	92.28	92.28	1.33%	310,458
Jun 1, 2026	90.93	91.28	90.55	91.07	91.07	0.23%	195,800
May 29, 2026	90.73	91.12	90.38	90.86	90.86	0.38%	381,260
May 28, 2026	90.34	90.67	90.05	90.52	90.52	0.01%	279,596
May 27, 2026	90.74	90.93	90.42	90.51	90.51	-0.47%	243,322
May 26, 2026	91.39	91.39	90.70	90.94	90.94	-0.72%	94,055
May 25, 2026	91.57	91.76	91.29	91.60	91.60	0.96%	129,870
May 22, 2026	90.92	91.12	90.65	90.73	90.73	0.09%	109,592