TSX:HXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	89.01	89.42	88.92	88.98	88.98	-0.08%	172,809
May 8, 2026	88.93	89.12	88.68	89.05	89.05	0.67%	299,996
May 7, 2026	89.20	89.20	88.13	88.46	88.46	-0.44%	195,575
May 6, 2026	88.95	89.06	88.73	88.85	88.85	0.76%	297,511
May 5, 2026	88.50	88.67	88.09	88.18	88.18	-0.23%	184,578
May 4, 2026	88.82	89.14	88.35	88.38	88.38	-0.67%	268,336
May 1, 2026	89.33	89.33	88.95	88.98	88.98	-0.34%	135,090
Apr 30, 2026	87.81	89.28	87.77	89.28	89.28	2.10%	241,609
Apr 29, 2026	88.11	88.11	87.25	87.44	87.44	-0.79%	180,094
Apr 28, 2026	88.32	88.67	88.06	88.14	88.14	-0.51%	127,857
Apr 27, 2026	88.51	88.75	88.38	88.59	88.59	-0.30%	74,003
Apr 24, 2026	88.96	89.02	88.50	88.86	88.86	-0.06%	122,799
Apr 23, 2026	88.69	89.11	88.29	88.91	88.91	0.06%	168,698
Apr 22, 2026	89.26	89.29	88.70	88.86	88.86	0.20%	62,396
Apr 21, 2026	89.83	90.00	88.64	88.68	88.68	-1.26%	209,795
Apr 20, 2026	89.47	89.87	89.46	89.81	89.81	0.08%	234,146
Apr 17, 2026	89.25	89.84	89.11	89.74	89.74	0.83%	270,822
Apr 16, 2026	89.53	89.69	88.92	89.00	89.00	-0.29%	189,355
Apr 15, 2026	89.04	89.50	88.90	89.26	89.26	0.31%	128,135
Apr 14, 2026	88.55	89.02	88.30	88.98	88.98	0.62%	200,769
Apr 13, 2026	87.75	88.54	87.65	88.43	88.43	0.57%	149,177
Apr 10, 2026	87.73	88.18	87.73	87.93	87.93	0.58%	287,387
Apr 9, 2026	87.81	88.03	87.40	87.42	87.42	-0.48%	65,070
Apr 8, 2026	88.50	88.50	87.50	87.84	87.84	1.15%	668,482
Apr 7, 2026	86.46	86.84	86.14	86.84	86.84	0.25%	481,281
Apr 6, 2026	86.33	86.76	86.33	86.62	86.62	0.24%	125,923
Apr 2, 2026	85.10	86.53	85.05	86.41	86.41	0.54%	200,154
Apr 1, 2026	86.02	86.32	85.74	85.95	85.95	0.46%	144,907
Mar 31, 2026	84.46	85.65	84.43	85.56	85.56	2.28%	340,614
Mar 30, 2026	84.34	84.83	83.29	83.65	83.65	0.01%	117,596
Mar 27, 2026	83.30	83.98	83.22	83.64	83.64	0.01%	120,685
Mar 26, 2026	83.94	85.10	83.61	83.63	83.63	-1.33%	143,063
Mar 25, 2026	84.69	84.95	84.03	84.76	84.76	1.28%	172,972
Mar 24, 2026	83.11	84.20	82.83	83.69	83.69	0.08%	221,730
Mar 23, 2026	83.07	84.01	82.75	83.62	83.62	1.76%	404,183
Mar 20, 2026	83.35	83.49	81.82	82.17	82.17	-1.71%	234,768
Mar 19, 2026	83.33	83.83	83.05	83.60	83.60	-1.11%	238,025
Mar 18, 2026	85.40	85.42	84.51	84.54	84.54	-1.67%	120,752
Mar 17, 2026	86.20	86.78	85.90	85.98	85.98	0.17%	228,903
Mar 16, 2026	85.00	85.89	85.00	85.83	85.83	1.19%	180,745
Mar 13, 2026	85.59	86.02	84.64	84.82	84.82	-0.63%	167,458
Mar 12, 2026	85.82	86.00	85.31	85.36	85.36	-0.73%	277,547
Mar 11, 2026	86.02	86.44	85.73	85.99	85.99	-0.35%	429,331
Mar 10, 2026	86.26	86.90	86.00	86.29	86.29	0.15%	304,567
Mar 9, 2026	84.87	86.33	84.25	86.16	86.16	0.33%	376,700
Mar 6, 2026	86.10	86.41	85.42	85.88	85.88	-1.55%	380,370
Mar 5, 2026	87.24	87.76	86.59	87.23	87.23	-0.75%	549,104
Mar 4, 2026	87.73	88.06	87.37	87.89	87.89	0.50%	311,754
Mar 3, 2026	87.22	87.55	85.76	87.45	87.45	-1.77%	1,114,180
Mar 2, 2026	87.98	89.04	87.98	89.03	89.03	0.72%	169,768