Skip to main content
logo
Global X S&P/TSX 60 Index Corporate Class ETF (TSX:HXT)
Canada flag Canada · Delayed Price · Currency is CAD
97.61
-0.58 (-0.59%)
Nov 10, 2026, 4:00 PM EST

TSX:HXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202697.6698.0997.4697.6197.61-0.59%304,562
Nov 9, 202697.5598.5297.2098.1998.191.57%278,212
Nov 6, 202696.0797.1395.6896.6796.670.46%367,810
Nov 5, 202698.6798.7496.1796.2396.23-2.15%391,396
Nov 4, 202697.4598.5397.1298.3498.342.41%188,296
Nov 3, 202696.2496.5995.8496.0396.03-1.10%166,423
Nov 2, 202696.6697.6796.6597.1097.100.59%193,385
Oct 30, 202697.2097.2095.7596.5396.53-1.45%384,389
Oct 29, 202697.8398.3497.6097.9597.950.06%198,354
Oct 28, 202697.6198.1197.5097.8997.890.31%187,969
Oct 27, 202697.3997.6796.9597.5997.590.41%184,075
Oct 26, 202697.0097.6196.9997.1997.190.41%167,753
Oct 23, 202696.7396.9895.9996.7996.79-0.53%219,154
Oct 22, 202697.3097.4996.7997.3197.31-0.56%158,822
Oct 21, 202697.4498.1897.4297.8697.860.68%165,915
Oct 20, 202696.3897.4496.3897.2097.200.62%200,740
Oct 19, 202696.9597.0496.3696.6096.60-0.71%245,752
Oct 16, 202697.3998.0096.8997.2997.290.14%330,561
Oct 15, 202695.7497.1695.4797.1597.151.49%143,335
Oct 14, 202696.1396.4295.2395.7295.72-0.85%435,137
Oct 13, 202695.9396.7195.9196.5496.541.26%232,475
Oct 9, 202694.6395.4194.6295.3495.341.47%395,972
Oct 8, 202693.5594.2793.5493.9693.960.26%205,755
Oct 7, 202694.6994.6993.7093.7293.72-1.61%625,676
Oct 6, 202695.1795.5094.9995.2595.250.39%320,218
Oct 5, 202694.9195.0894.3794.8894.880.09%204,267
Oct 2, 202694.3294.8494.2994.7994.790.93%239,498
Oct 1, 202694.1194.1193.2293.9293.92-0.13%422,968
Sep 30, 202694.9694.9694.0494.0494.04-0.61%445,901
Sep 29, 202694.7394.9094.3094.6294.62-0.15%335,310
Sep 28, 202694.8195.1294.4394.7694.76-0.59%347,773
Sep 25, 202695.2295.4594.8895.3295.320.28%323,387
Sep 24, 202695.0195.2794.6895.0595.05-0.06%388,695
Sep 23, 202696.2296.2295.1195.1195.11-1.51%564,617
Sep 22, 202696.2896.8196.2596.5796.570.64%538,367
Sep 21, 202695.6995.9795.2495.9695.960.72%107,794
Sep 18, 202695.4895.5594.9195.2795.27-0.36%306,500
Sep 17, 202695.7595.8795.2995.6195.610.85%302,650
Sep 16, 202695.3695.5194.1694.8094.80-0.21%663,720
Sep 15, 202695.2295.2294.5695.0095.00-0.22%122,931
Sep 14, 202694.9495.6094.7795.2195.210.18%286,561
Sep 11, 202695.2395.3494.8295.0495.040.71%376,487
Sep 10, 202694.6094.8194.1894.3794.37-0.87%241,836
Sep 9, 202696.0196.0195.2095.2095.20-0.77%548,977
Sep 8, 202696.8796.8795.9295.9495.94-1.27%398,134
Sep 4, 202697.3797.7097.1697.1797.17-0.38%179,903
Sep 3, 202696.6097.6696.6097.5497.541.58%288,622
Sep 2, 202695.7696.0595.5596.0296.020.64%186,387
Sep 1, 202695.9896.2095.1495.4195.41-1.05%227,340
Aug 31, 202697.1297.1296.1096.4296.42-0.66%209,588