Skip to main content
logo
Global X S&P/TSX 60 Index Corporate Class ETF (TSX:HXT)
Canada flag Canada · Delayed Price · Currency is CAD
94.04
-0.58 (-0.61%)
Sep 30, 2026, 3:59 PM EST

TSX:HXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202694.9694.9694.0494.0494.04-0.61%445,901
Sep 29, 202694.7394.9094.3094.6294.62-0.15%335,310
Sep 28, 202694.8195.1294.4394.7694.76-0.59%347,773
Sep 25, 202695.2295.4594.8895.3295.320.28%323,387
Sep 24, 202695.0195.2794.6895.0595.05-0.06%388,695
Sep 23, 202696.2296.2295.1195.1195.11-1.51%564,617
Sep 22, 202696.2896.8196.2596.5796.570.64%538,367
Sep 21, 202695.6995.9795.2495.9695.960.72%107,794
Sep 18, 202695.4895.5594.9195.2795.27-0.36%306,500
Sep 17, 202695.7595.8795.2995.6195.610.85%302,650
Sep 16, 202695.3695.5194.1694.8094.80-0.21%663,720
Sep 15, 202695.2295.2294.5695.0095.00-0.22%122,931
Sep 14, 202694.9495.6094.7795.2195.210.18%286,561
Sep 11, 202695.2395.3494.8295.0495.040.71%376,487
Sep 10, 202694.6094.8194.1894.3794.37-0.87%241,836
Sep 9, 202696.0196.0195.2095.2095.20-0.77%548,977
Sep 8, 202696.8796.8795.9295.9495.94-1.27%398,134
Sep 4, 202697.3797.7097.1697.1797.17-0.38%179,903
Sep 3, 202696.6097.6696.6097.5497.541.58%288,622
Sep 2, 202695.7696.0595.5596.0296.020.64%186,387
Sep 1, 202695.9896.2095.1495.4195.41-1.05%227,340
Aug 31, 202697.1297.1296.1096.4296.42-0.66%209,588
Aug 28, 202697.8097.9696.8097.0697.06-0.54%174,758
Aug 27, 202697.6997.7097.0997.5997.59-0.14%84,281
Aug 26, 202698.0598.3997.7097.7397.73-0.36%236,098
Aug 25, 202697.3098.1797.2298.0898.080.82%183,751
Aug 24, 202697.3697.4996.8597.2897.280.14%188,075
Aug 21, 202696.9197.3996.8597.1497.140.75%152,070
Aug 20, 202696.2696.8196.2096.4296.42-0.29%155,872
Aug 19, 202697.4897.7596.6396.7096.70-0.30%315,901
Aug 18, 202697.5897.6396.8596.9996.99-0.75%136,041
Aug 17, 202697.8298.0997.6697.7297.72-0.23%164,487
Aug 14, 202698.1398.1897.6697.9597.95-0.15%105,846
Aug 13, 202697.6498.1097.4998.1098.100.60%250,880
Aug 12, 202697.3397.6797.0897.5197.510.54%406,308
Aug 11, 202697.2397.4196.9596.9996.990.02%217,708
Aug 10, 202696.7297.1996.5096.9796.970.24%220,259
Aug 7, 202696.7396.7996.4096.7496.740.33%247,854
Aug 6, 202696.4496.6796.0596.4296.420.01%122,921
Aug 5, 202696.8397.2196.4196.4196.410.98%195,753
Aug 4, 202695.3195.5894.8495.4795.471.28%365,527
Jul 31, 202694.8794.9094.2394.2694.26-0.71%208,204
Jul 30, 202695.0795.1894.2594.9394.930.42%188,117
Jul 29, 202695.5895.5894.4094.5394.53-1.27%295,604
Jul 28, 202694.8195.7694.6195.7595.750.83%204,008
Jul 27, 202694.5594.9794.3694.9694.960.81%219,247
Jul 24, 202694.0494.3693.8194.2094.200.52%532,032
Jul 23, 202693.7993.9893.4393.7193.71-0.72%307,386
Jul 22, 202694.5095.1494.3094.3994.390.17%266,707
Jul 21, 202693.6894.2593.3794.2394.230.80%160,940