Skip to main content
logo
Global X S&P/TSX 60 Index Corporate Class ETF (TSX:HXT)
Canada flag Canada · Delayed Price · Currency is CAD
98.06
+0.86 (0.88%)
Oct 21, 2026, 1:54 PM EDT

TSX:HXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202697.4498.1897.4298.0698.060.88%121,325
Oct 20, 202696.3897.4496.3897.2097.200.62%200,740
Oct 19, 202696.9597.0496.3696.6096.60-0.71%245,752
Oct 16, 202697.3998.0096.8997.2997.290.14%330,561
Oct 15, 202695.7497.1695.4797.1597.151.49%143,335
Oct 14, 202696.1396.4295.2395.7295.72-0.85%435,137
Oct 13, 202695.9396.7195.9196.5496.541.26%232,475
Oct 9, 202694.6395.4194.6295.3495.341.47%395,972
Oct 8, 202693.5594.2793.5493.9693.960.26%205,755
Oct 7, 202694.6994.6993.7093.7293.72-1.61%625,676
Oct 6, 202695.1795.5094.9995.2595.250.39%320,218
Oct 5, 202694.9195.0894.3794.8894.880.09%204,267
Oct 2, 202694.3294.8494.2994.7994.790.93%239,498
Oct 1, 202694.1194.1193.2293.9293.92-0.13%422,968
Sep 30, 202694.9694.9694.0494.0494.04-0.61%445,901
Sep 29, 202694.7394.9094.3094.6294.62-0.15%335,310
Sep 28, 202694.8195.1294.4394.7694.76-0.59%347,773
Sep 25, 202695.2295.4594.8895.3295.320.28%323,387
Sep 24, 202695.0195.2794.6895.0595.05-0.06%388,695
Sep 23, 202696.2296.2295.1195.1195.11-1.51%564,617
Sep 22, 202696.2896.8196.2596.5796.570.64%538,367
Sep 21, 202695.6995.9795.2495.9695.960.72%107,794
Sep 18, 202695.4895.5594.9195.2795.27-0.36%306,500
Sep 17, 202695.7595.8795.2995.6195.610.85%302,650
Sep 16, 202695.3695.5194.1694.8094.80-0.21%663,720
Sep 15, 202695.2295.2294.5695.0095.00-0.22%122,931
Sep 14, 202694.9495.6094.7795.2195.210.18%286,561
Sep 11, 202695.2395.3494.8295.0495.040.71%376,487
Sep 10, 202694.6094.8194.1894.3794.37-0.87%241,836
Sep 9, 202696.0196.0195.2095.2095.20-0.77%548,977
Sep 8, 202696.8796.8795.9295.9495.94-1.27%398,134
Sep 4, 202697.3797.7097.1697.1797.17-0.38%179,903
Sep 3, 202696.6097.6696.6097.5497.541.58%288,622
Sep 2, 202695.7696.0595.5596.0296.020.64%186,387
Sep 1, 202695.9896.2095.1495.4195.41-1.05%227,340
Aug 31, 202697.1297.1296.1096.4296.42-0.66%209,588
Aug 28, 202697.8097.9696.8097.0697.06-0.54%174,758
Aug 27, 202697.6997.7097.0997.5997.59-0.14%84,281
Aug 26, 202698.0598.3997.7097.7397.73-0.36%236,098
Aug 25, 202697.3098.1797.2298.0898.080.82%183,751
Aug 24, 202697.3697.4996.8597.2897.280.14%188,075
Aug 21, 202696.9197.3996.8597.1497.140.75%152,070
Aug 20, 202696.2696.8196.2096.4296.42-0.29%155,872
Aug 19, 202697.4897.7596.6396.7096.70-0.30%315,901
Aug 18, 202697.5897.6396.8596.9996.99-0.75%136,041
Aug 17, 202697.8298.0997.6697.7297.72-0.23%164,487
Aug 14, 202698.1398.1897.6697.9597.95-0.15%105,846
Aug 13, 202697.6498.1097.4998.1098.100.60%250,880
Aug 12, 202697.3397.6797.0897.5197.510.54%406,308
Aug 11, 202697.2397.4196.9596.9996.990.02%217,708