TSX:HXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	58.65	59.61	58.65	59.61	59.61	1.41%	870
Jun 13, 2025	60.11	60.11	58.70	58.78	58.78	-2.08%	2,700
Jun 12, 2025	60.17	60.17	60.03	60.03	60.03	0.07%	549
Jun 11, 2025	60.35	60.35	59.95	59.99	59.99	-0.38%	4,912
Jun 10, 2025	60.27	60.29	60.08	60.22	60.22	0.05%	1,900
Jun 9, 2025	60.43	60.43	60.13	60.19	60.19	-0.12%	2,705
Jun 6, 2025	60.16	60.26	60.15	60.26	60.26	0.65%	1,800
Jun 5, 2025	60.17	60.17	59.83	59.87	59.87	-0.20%	2,640
Jun 4, 2025	59.92	59.99	59.92	59.99	59.99	0.49%	1,234
Jun 3, 2025	59.46	59.71	59.46	59.70	59.70	-0.48%	700
Jun 2, 2025	59.28	59.99	59.28	59.99	59.99	0.82%	3,729
May 30, 2025	60.46	60.46	59.26	59.50	59.50	-0.67%	8,300
May 29, 2025	60.01	60.01	59.84	59.90	59.90	0.25%	1,300
May 28, 2025	60.31	60.31	59.75	59.75	59.75	-0.93%	800
May 27, 2025	60.24	60.31	60.11	60.31	60.31	0.53%	4,720
May 26, 2025	58.42	60.00	58.42	59.99	59.99	1.64%	5,200
May 23, 2025	58.40	59.14	58.40	59.02	59.02	-2.25%	4,941
May 22, 2025	60.77	60.77	60.05	60.38	60.38	0.05%	6,400
May 21, 2025	60.91	60.95	60.35	60.35	60.35	-0.92%	4,900
May 20, 2025	61.00	61.00	60.79	60.91	60.91	1.20%	5,500
May 16, 2025	60.20	60.22	59.88	60.19	60.19	0.38%	8,000
May 15, 2025	59.80	59.97	59.80	59.96	59.96	0.33%	3,600
May 14, 2025	59.89	59.93	59.72	59.76	59.76	0.05%	3,700
May 13, 2025	59.75	59.81	59.64	59.73	59.73	0.49%	5,800
May 12, 2025	59.79	59.79	59.32	59.44	59.44	0.95%	5,600
May 9, 2025	58.88	58.95	58.86	58.88	58.88	0.60%	5,300
May 8, 2025	58.45	58.62	58.45	58.53	58.53	1.32%	2,000
May 7, 2025	57.92	57.92	57.77	57.77	57.77	-0.33%	2,600
May 6, 2025	58.25	58.25	57.88	57.96	57.96	-0.53%	4,900
May 5, 2025	58.34	58.45	58.23	58.27	58.27	0.19%	9,900
May 2, 2025	57.96	58.22	57.96	58.16	58.16	2.34%	7,100
May 1, 2025	57.37	57.37	56.83	56.83	56.83	0.11%	1,700
Apr 30, 2025	57.03	57.03	56.66	56.77	56.77	-0.86%	4,700
Apr 29, 2025	57.61	57.61	57.07	57.26	57.26	-0.30%	12,700
Apr 28, 2025	57.36	57.43	57.26	57.43	57.43	0.16%	2,343
Apr 25, 2025	57.02	57.38	57.02	57.34	57.34	0.77%	5,000
Apr 24, 2025	56.45	56.90	56.45	56.90	56.90	1.19%	4,215
Apr 23, 2025	56.10	56.57	56.10	56.23	56.23	1.74%	11,100
Apr 22, 2025	54.71	55.37	54.71	55.27	55.27	0.20%	8,600
Apr 21, 2025	56.09	56.09	54.94	55.16	55.16	1.30%	5,200
Apr 17, 2025	54.41	54.75	54.41	54.45	54.45	0.46%	4,800
Apr 16, 2025	54.66	54.77	54.01	54.20	54.20	-1.08%	6,800
Apr 15, 2025	54.55	54.86	54.55	54.79	54.79	1.48%	4,100
Apr 14, 2025	54.56	54.56	53.72	53.99	53.99	0.43%	3,200
Apr 11, 2025	52.81	53.81	52.81	53.76	53.76	1.53%	4,900
Apr 10, 2025	53.85	53.85	52.80	52.95	52.95	-2.13%	4,700
Apr 9, 2025	50.57	54.10	50.57	54.10	54.10	7.21%	2,300
Apr 8, 2025	52.18	52.18	50.04	50.46	50.46	-1.35%	15,525
Apr 7, 2025	49.43	51.25	48.00	51.15	51.15	-2.59%	14,726
Apr 4, 2025	54.43	54.43	52.51	52.51	52.51	-5.42%	28,100