TSX:HXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	68.30	68.51	68.09	68.09	68.09	0.09%	2,095
May 13, 2026	67.22	68.03	67.22	68.03	68.03	0.62%	3,218
May 12, 2026	67.35	67.61	67.25	67.61	67.61	-0.81%	603
May 11, 2026	68.27	68.27	68.00	68.16	68.16	-0.80%	2,900
May 8, 2026	68.60	68.71	68.60	68.71	68.71	1.19%	3,300
May 7, 2026	69.01	69.01	67.90	67.90	67.90	-2.19%	1,007
May 6, 2026	68.94	69.43	68.90	69.42	69.42	3.38%	2,900
May 5, 2026	66.70	67.15	66.65	67.15	67.15	2.58%	3,700
May 4, 2026	66.34	66.36	65.20	65.46	65.46	-2.52%	5,137
May 1, 2026	67.20	67.20	67.15	67.15	67.15	0.07%	2,200
Apr 30, 2026	67.00	67.10	67.00	67.10	67.10	1.56%	2,000
Apr 29, 2026	66.02	66.50	66.00	66.07	66.07	-1.06%	9,513
Apr 28, 2026	66.93	66.93	66.65	66.78	66.78	-0.42%	1,216
Apr 27, 2026	67.22	67.22	66.91	67.06	67.06	-0.59%	6,800
Apr 24, 2026	67.24	67.64	67.20	67.46	67.46	1.02%	1,623
Apr 23, 2026	67.37	67.49	66.50	66.78	66.78	-0.95%	2,700
Apr 22, 2026	67.99	67.99	67.42	67.42	67.42	0.07%	2,400
Apr 21, 2026	67.65	67.73	67.34	67.37	67.37	-2.05%	4,843
Apr 20, 2026	68.93	68.93	68.75	68.78	68.78	-0.94%	1,721
Apr 17, 2026	68.99	69.99	68.99	69.43	69.43	2.01%	8,017
Apr 16, 2026	68.85	68.85	67.92	68.06	68.06	-0.82%	4,400
Apr 15, 2026	68.92	68.92	68.40	68.62	68.62	-0.91%	10,800
Apr 14, 2026	68.99	69.29	68.99	69.25	69.25	0.90%	3,314
Apr 13, 2026	67.69	68.63	67.69	68.63	68.63	0.28%	3,600
Apr 10, 2026	68.75	68.75	68.19	68.44	68.44	0.44%	3,500
Apr 9, 2026	67.56	68.15	67.51	68.14	68.14	0.10%	2,335
Apr 8, 2026	68.58	68.58	67.74	68.07	68.07	3.96%	5,920
Apr 7, 2026	64.94	65.48	64.50	65.48	65.48	-0.49%	25,303
Apr 6, 2026	65.25	66.00	65.15	65.80	65.80	1.06%	25,501
Apr 2, 2026	64.04	65.17	64.04	65.11	65.11	-0.67%	6,700
Apr 1, 2026	65.46	65.80	65.40	65.55	65.55	1.33%	3,800
Mar 31, 2026	63.93	64.71	63.64	64.69	64.69	3.65%	2,749
Mar 30, 2026	62.82	62.82	62.31	62.41	62.41	0.66%	2,100
Mar 27, 2026	62.44	62.79	62.00	62.00	62.00	-1.26%	5,800
Mar 26, 2026	63.15	63.51	62.79	62.79	62.79	-1.92%	3,600
Mar 25, 2026	64.19	64.24	63.99	64.02	64.02	1.44%	4,000
Mar 24, 2026	63.17	63.20	62.87	63.11	63.11	-0.66%	14,100
Mar 23, 2026	63.07	63.53	62.99	63.53	63.53	3.40%	3,500
Mar 20, 2026	63.28	63.28	61.39	61.44	61.44	-3.91%	7,625
Mar 19, 2026	62.57	63.94	62.53	63.94	63.94	0.60%	11,000
Mar 18, 2026	64.52	64.52	63.56	63.56	63.56	-1.76%	1,400
Mar 17, 2026	64.50	64.73	64.50	64.70	64.70	0.40%	703
Mar 16, 2026	63.98	64.44	63.98	64.44	64.44	1.34%	3,845
Mar 13, 2026	64.33	64.33	63.59	63.59	63.59	-0.69%	13,720
Mar 12, 2026	64.71	64.71	63.50	64.03	64.03	-1.40%	7,500
Mar 11, 2026	64.69	64.97	64.69	64.94	64.94	-0.09%	2,008
Mar 10, 2026	65.19	65.65	64.90	65.00	65.00	0.11%	5,909
Mar 9, 2026	63.39	65.21	62.60	64.93	64.93	1.23%	14,600
Mar 6, 2026	63.94	64.47	62.83	64.14	64.14	-1.70%	12,800
Mar 5, 2026	65.80	65.81	64.78	65.25	65.25	-2.06%	15,100