TSX:HXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	72.57	72.57	72.45	72.45	72.45	-0.77%	1,375
Jun 25, 2026	73.19	73.21	73.01	73.01	73.01	0.80%	629
Jun 24, 2026	72.43	72.43	72.43	72.43	72.43	-0.44%	154
Jun 23, 2026	72.62	72.75	72.62	72.75	72.75	-1.25%	595
Jun 22, 2026	74.02	74.04	73.67	73.67	73.67	-0.24%	1,905
Jun 19, 2026	74.11	74.11	73.78	73.85	73.85	-0.42%	1,979
Jun 18, 2026	73.97	74.19	73.97	74.16	74.16	1.45%	1,702
Jun 17, 2026	73.73	74.09	73.09	73.10	73.10	-0.16%	3,287
Jun 16, 2026	73.38	73.38	73.22	73.22	73.22	0.29%	5,996
Jun 15, 2026	71.03	73.09	71.03	73.01	73.01	1.54%	2,580
Jun 12, 2026	71.84	71.90	71.66	71.90	71.90	-0.19%	2,368
Jun 11, 2026	70.85	72.04	70.56	72.04	72.04	3.58%	5,018
Jun 10, 2026	69.50	69.60	69.50	69.55	69.55	-1.36%	564
Jun 9, 2026	71.14	71.14	70.05	70.51	70.51	0.38%	1,736
Jun 8, 2026	70.61	70.61	70.22	70.24	70.24	0.83%	2,414
Jun 5, 2026	70.64	70.64	69.66	69.66	69.66	-1.01%	2,155
Jun 4, 2026	70.96	71.22	70.37	70.37	70.37	-0.06%	26,605
Jun 3, 2026	70.41	70.48	70.41	70.41	70.41	-0.55%	1,703
Jun 2, 2026	70.55	70.80	70.55	70.80	70.80	0.74%	1,131
Jun 1, 2026	69.83	70.35	69.83	70.28	70.28	0.46%	4,353
May 29, 2026	70.95	70.95	69.96	69.96	69.96	-0.17%	1,313
May 28, 2026	70.19	70.27	70.08	70.08	70.08	-0.67%	2,422
May 27, 2026	70.70	70.70	70.27	70.55	70.55	0.07%	3,914
May 26, 2026	70.59	70.59	70.37	70.50	70.50	-7.19%	1,741
May 25, 2026	70.89	75.96	70.89	75.96	75.96	9.58%	4,110
May 22, 2026	69.67	69.67	69.31	69.32	69.32	0.48%	5,409
May 21, 2026	68.97	69.00	68.97	68.99	68.99	0.03%	1,327
May 20, 2026	68.16	68.97	68.01	68.97	68.97	2.37%	1,255
May 19, 2026	67.75	67.76	67.33	67.37	67.37	0.81%	1,776
May 15, 2026	67.19	67.19	66.83	66.83	66.83	-1.85%	3,481
May 14, 2026	68.30	68.51	68.09	68.09	68.09	0.09%	2,095
May 13, 2026	67.22	68.03	67.22	68.03	68.03	0.62%	3,218
May 12, 2026	67.35	67.61	67.25	67.61	67.61	-0.81%	603
May 11, 2026	68.27	68.27	68.00	68.16	68.16	-0.80%	2,891
May 8, 2026	68.60	68.71	68.60	68.71	68.71	1.19%	3,275
May 7, 2026	69.01	69.01	67.90	67.90	67.90	-2.19%	1,007
May 6, 2026	68.94	69.43	68.90	69.42	69.42	3.38%	2,889
May 5, 2026	66.70	67.15	66.65	67.15	67.15	2.58%	3,669
May 4, 2026	66.34	66.36	65.20	65.46	65.46	-2.52%	5,137
May 1, 2026	67.20	67.20	67.15	67.15	67.15	0.07%	2,199
Apr 30, 2026	67.00	67.10	67.00	67.10	67.10	1.56%	1,991
Apr 29, 2026	66.02	66.50	66.00	66.07	66.07	-1.06%	9,513
Apr 28, 2026	66.93	66.93	66.65	66.78	66.78	-0.42%	1,216
Apr 27, 2026	67.22	67.22	66.91	67.06	67.06	-0.59%	6,797
Apr 24, 2026	67.24	67.64	67.20	67.46	67.46	1.02%	1,623
Apr 23, 2026	67.37	67.49	66.50	66.78	66.78	-0.95%	2,689
Apr 22, 2026	67.99	67.99	67.42	67.42	67.42	0.07%	2,361
Apr 21, 2026	67.65	67.73	67.34	67.37	67.37	-2.05%	4,843
Apr 20, 2026	68.93	68.93	68.75	68.78	68.78	-0.94%	1,721
Apr 17, 2026	68.99	69.99	68.99	69.43	69.43	2.01%	8,017