TSX:HXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	76.17	76.17	76.09	76.09	76.09	0.25%	940
Aug 12, 2026	75.95	75.95	75.76	75.90	75.90	-0.01%	7,439
Aug 11, 2026	76.20	76.38	75.91	75.91	75.91	0.01%	1,031
Aug 10, 2026	76.00	76.02	75.85	75.90	75.90	-0.25%	2,767
Aug 7, 2026	76.18	76.18	75.87	76.09	76.09	0.25%	1,032
Aug 6, 2026	75.96	76.02	75.90	75.90	75.90	0.05%	1,907
Aug 5, 2026	76.07	76.13	75.77	75.86	75.86	-0.30%	1,699
Aug 4, 2026	75.79	76.09	75.74	76.09	76.09	2.30%	3,295
Jul 31, 2026	74.16	74.39	74.16	74.38	74.38	0.30%	460
Jul 30, 2026	73.75	74.16	73.75	74.16	74.16	2.36%	2,729
Jul 29, 2026	72.47	72.57	72.25	72.45	72.45	-0.93%	2,308
Jul 28, 2026	72.54	73.15	72.54	73.13	73.13	-0.08%	1,733
Jul 27, 2026	73.41	73.41	72.95	73.19	73.19	0.95%	2,828
Jul 24, 2026	72.42	72.50	72.30	72.50	72.50	1.14%	1,386
Jul 23, 2026	71.83	71.95	71.69	71.69	71.69	-2.19%	11,437
Jul 22, 2026	73.38	73.38	73.28	73.29	73.29	0.29%	1,564
Jul 21, 2026	72.89	73.08	72.89	73.08	73.08	1.75%	744
Jul 20, 2026	72.12	72.22	71.75	71.82	71.82	-0.42%	2,072
Jul 17, 2026	72.30	72.30	71.89	72.12	72.12	-0.81%	5,484
Jul 16, 2026	72.29	72.71	72.29	72.71	72.71	-0.33%	2,183
Jul 15, 2026	72.70	72.96	72.57	72.95	72.95	0.48%	3,002
Jul 14, 2026	72.97	73.09	72.60	72.61	72.61	0.03%	1,942
Jul 13, 2026	73.00	73.00	72.49	72.58	72.58	-0.91%	2,287
Jul 10, 2026	73.25	73.26	73.22	73.25	73.25	-0.15%	3,064
Jul 9, 2026	73.51	73.51	73.36	73.36	73.36	0.63%	342
Jul 8, 2026	72.63	72.99	72.44	72.90	72.90	-1.45%	2,620
Jul 7, 2026	74.22	74.22	73.97	73.97	73.97	-1.52%	1,263
Jul 6, 2026	75.05	75.13	74.97	75.11	75.11	0.01%	3,779
Jul 3, 2026	74.99	75.85	74.99	75.10	75.10	0.90%	1,980
Jul 2, 2026	74.47	74.76	74.43	74.43	74.43	0.36%	873
Jun 30, 2026	73.71	74.16	73.71	74.16	74.16	1.13%	568
Jun 29, 2026	72.80	73.33	72.80	73.33	73.33	1.21%	1,307
Jun 26, 2026	72.57	72.57	72.45	72.45	72.45	-0.77%	1,375
Jun 25, 2026	73.19	73.21	73.01	73.01	73.01	0.80%	629
Jun 24, 2026	72.43	72.43	72.43	72.43	72.43	-0.44%	154
Jun 23, 2026	72.62	72.75	72.62	72.75	72.75	-1.25%	595
Jun 22, 2026	74.02	74.04	73.67	73.67	73.67	-0.24%	1,905
Jun 19, 2026	74.11	74.11	73.78	73.85	73.85	-0.42%	1,979
Jun 18, 2026	73.97	74.19	73.97	74.16	74.16	1.45%	1,702
Jun 17, 2026	73.73	74.09	73.09	73.10	73.10	-0.16%	3,287
Jun 16, 2026	73.38	73.38	73.22	73.22	73.22	0.29%	5,996
Jun 15, 2026	71.03	73.09	71.03	73.01	73.01	1.54%	2,580
Jun 12, 2026	71.84	71.90	71.66	71.90	71.90	-0.19%	2,368
Jun 11, 2026	70.85	72.04	70.56	72.04	72.04	3.58%	5,018
Jun 10, 2026	69.50	69.60	69.50	69.55	69.55	-1.36%	564
Jun 9, 2026	71.14	71.14	70.05	70.51	70.51	0.38%	1,736
Jun 8, 2026	70.61	70.61	70.22	70.24	70.24	0.83%	2,414
Jun 5, 2026	70.64	70.64	69.66	69.66	69.66	-1.01%	2,155
Jun 4, 2026	70.96	71.22	70.37	70.37	70.37	-0.06%	26,605
Jun 3, 2026	70.41	70.48	70.41	70.41	70.41	-0.55%	1,703