TSX:HXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	72.79	72.95	72.66	72.95	72.95	-0.21%	3,445
Nov 11, 2026	72.60	73.12	72.60	73.10	73.10	0.55%	3,083
Nov 10, 2026	72.54	72.70	72.38	72.70	72.70	0.97%	2,382
Nov 9, 2026	71.64	72.00	71.64	72.00	72.00	3.26%	902
Nov 6, 2026	69.89	69.89	69.73	69.73	69.73	-0.58%	600
Nov 5, 2026	70.65	70.65	70.14	70.14	70.14	-1.68%	7,050
Nov 4, 2026	71.08	71.42	71.08	71.34	71.34	2.87%	888
Nov 3, 2026	69.82	69.82	69.35	69.35	69.35	-0.19%	916
Nov 2, 2026	69.49	69.80	69.45	69.48	69.48	0.84%	5,867
Oct 30, 2026	68.69	68.90	68.50	68.90	68.90	-1.64%	1,401
Oct 29, 2026	69.79	70.05	69.79	70.05	70.05	0.73%	1,548
Oct 28, 2026	69.71	69.71	69.54	69.54	69.54	-0.20%	721
Oct 27, 2026	69.50	69.68	69.50	69.68	69.68	1.00%	399
Oct 26, 2026	69.15	69.15	68.99	68.99	68.99	0.61%	1,193
Oct 23, 2026	68.15	68.65	68.15	68.57	68.57	-0.70%	1,717
Oct 22, 2026	69.56	69.56	68.99	69.05	69.05	-2.07%	4,293
Oct 21, 2026	70.70	70.75	70.47	70.51	70.51	0.69%	2,617
Oct 20, 2026	69.39	70.03	69.34	70.03	70.03	0.57%	1,125
Oct 19, 2026	69.98	70.03	69.04	69.63	69.63	-1.32%	8,206
Oct 16, 2026	71.41	71.41	70.56	70.56	70.56	-0.70%	1,922
Oct 15, 2026	70.35	71.13	70.35	71.06	71.06	0.62%	4,971
Oct 14, 2026	70.75	70.76	70.62	70.62	70.62	-0.51%	606
Oct 13, 2026	71.31	71.31	70.98	70.98	70.98	-0.46%	572
Oct 9, 2026	71.18	71.31	71.18	71.31	71.31	0.92%	1,566
Oct 8, 2026	70.85	70.90	70.61	70.66	70.66	-0.83%	1,426
Oct 7, 2026	71.02	71.28	70.80	71.25	71.25	-1.22%	4,467
Oct 6, 2026	72.49	72.49	72.13	72.13	72.13	0.28%	1,172
Oct 5, 2026	72.15	72.15	71.83	71.93	71.93	-0.69%	1,096
Oct 2, 2026	72.37	72.43	72.15	72.43	72.43	1.56%	2,328
Oct 1, 2026	72.03	72.03	71.32	71.32	71.32	-1.88%	4,662
Sep 30, 2026	73.03	73.03	72.60	72.69	72.69	-0.91%	1,804
Sep 29, 2026	73.42	73.61	73.36	73.36	73.36	-0.65%	1,450
Sep 28, 2026	73.20	73.84	73.20	73.84	73.84	0.09%	2,179
Sep 25, 2026	73.23	73.82	73.22	73.77	73.77	0.70%	2,933
Sep 24, 2026	72.98	73.26	72.85	73.26	73.26	0.60%	746
Sep 23, 2026	73.05	73.05	72.49	72.82	72.82	-1.31%	2,842
Sep 22, 2026	73.65	73.79	73.52	73.79	73.79	0.23%	2,116
Sep 21, 2026	73.30	73.63	73.04	73.62	73.62	1.88%	3,670
Sep 18, 2026	72.10	72.26	72.08	72.26	72.26	-1.00%	3,986
Sep 17, 2026	73.32	73.32	72.79	72.99	72.99	0.88%	5,995
Sep 16, 2026	72.65	72.65	72.35	72.35	72.35	0.10%	1,232
Sep 15, 2026	72.39	72.39	72.13	72.28	72.28	-0.61%	1,549
Sep 14, 2026	72.47	72.80	72.27	72.72	72.72	-0.75%	3,198
Sep 11, 2026	73.44	73.46	73.27	73.27	73.27	1.05%	2,097
Sep 10, 2026	72.83	72.87	72.49	72.51	72.51	-0.68%	2,242
Sep 9, 2026	73.09	73.73	72.98	73.01	73.01	-1.12%	5,431
Sep 8, 2026	74.01	74.08	73.84	73.84	73.84	-0.54%	1,778
Sep 4, 2026	74.10	74.32	74.10	74.24	74.24	0.47%	2,414
Sep 3, 2026	73.74	73.89	73.57	73.89	73.89	0.30%	2,966
Sep 2, 2026	73.74	73.74	73.65	73.67	73.67	-0.11%	1,758