TSX:HYBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%	379
Mar 26, 2026	10.93	10.93	10.93	10.93	10.93	0.28%	471
Mar 25, 2026	10.95	10.95	10.90	10.90	10.90	-0.18%	6,268
Mar 23, 2026	10.92	10.92	10.92	10.92	10.92	0.09%	266
Mar 20, 2026	10.96	10.96	10.85	10.91	10.91	-	1,533
Mar 19, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%	1,500
Mar 18, 2026	10.95	10.97	10.94	10.94	10.94	-0.45%	3,000
Mar 17, 2026	10.99	10.99	10.99	10.99	10.99	1.48%	220
Mar 13, 2026	10.84	10.84	10.83	10.83	10.83	-0.18%	729
Mar 12, 2026	10.89	10.89	10.85	10.85	10.85	0.18%	600
Mar 11, 2026	10.85	10.85	10.83	10.83	10.83	-0.28%	2,522
Mar 10, 2026	10.93	10.93	10.86	10.86	10.86	-0.09%	720
Mar 6, 2026	10.97	10.97	10.87	10.87	10.87	-0.46%	626
Mar 5, 2026	10.91	10.94	10.91	10.92	10.92	0.28%	1,473
Mar 4, 2026	11.01	11.01	10.89	10.89	10.89	-0.09%	14,360
Mar 3, 2026	10.88	10.91	10.87	10.90	10.90	-	1,218
Mar 2, 2026	10.90	10.90	10.89	10.90	10.90	-0.27%	930
Feb 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%	228
Feb 24, 2026	10.89	10.98	10.89	10.98	10.94	0.37%	9,348
Feb 23, 2026	10.94	10.94	10.94	10.94	10.90	-0.18%	4,596
Feb 20, 2026	10.96	11.00	10.96	10.96	10.92	0.64%	1,941
Feb 12, 2026	10.89	10.89	10.89	10.89	10.85	-0.37%	236
Feb 11, 2026	10.87	10.93	10.83	10.93	10.89	0.55%	642
Feb 10, 2026	10.87	10.87	10.87	10.87	10.83	-0.46%	186
Feb 9, 2026	10.87	10.92	10.87	10.92	10.88	1.02%	1,312
Feb 5, 2026	10.87	10.87	10.81	10.81	10.77	-0.46%	701
Feb 4, 2026	10.86	10.86	10.86	10.86	10.82	-0.09%	144
Feb 3, 2026	10.88	10.88	10.87	10.87	10.83	0.37%	1,055
Feb 2, 2026	10.88	10.91	10.83	10.83	10.79	-0.09%	1,519
Jan 30, 2026	10.84	10.84	10.84	10.84	10.80	0.28%	4,358
Jan 29, 2026	10.85	10.85	10.81	10.81	10.72	-0.64%	600
Jan 28, 2026	10.88	10.88	10.88	10.88	10.79	-	865
Jan 27, 2026	10.88	10.88	10.88	10.88	10.79	-	6,216
Jan 26, 2026	10.94	10.94	10.86	10.88	10.79	0.46%	2,548
Jan 23, 2026	10.94	10.94	10.83	10.83	10.74	-0.73%	1,572
Jan 22, 2026	10.92	10.93	10.91	10.91	10.82	-0.09%	3,300
Jan 21, 2026	10.92	10.92	10.92	10.92	10.83	0.18%	136
Jan 20, 2026	10.90	10.94	10.90	10.90	10.81	-0.46%	1,254
Jan 19, 2026	10.90	10.95	10.90	10.95	10.86	0.37%	3,441
Jan 16, 2026	10.91	10.91	10.91	10.91	10.82	0.18%	474
Jan 14, 2026	10.87	10.90	10.87	10.89	10.80	-0.37%	2,373
Jan 13, 2026	10.94	10.95	10.93	10.93	10.84	-0.09%	2,516
Jan 12, 2026	10.89	10.94	10.88	10.94	10.85	0.55%	626
Jan 9, 2026	10.96	10.96	10.88	10.88	10.79	0.09%	10,134
Jan 8, 2026	10.86	10.87	10.82	10.87	10.78	0.28%	10,983
Jan 7, 2026	10.86	10.86	10.84	10.84	10.75	0.46%	531
Jan 6, 2026	10.79	10.79	10.79	10.79	10.70	0.37%	105
Jan 5, 2026	10.75	10.75	10.75	10.75	10.67	-1.19%	325
Jan 2, 2026	10.84	10.88	10.84	10.88	10.79	0.28%	400
Dec 31, 2025	10.85	10.85	10.85	10.85	10.76	0.46%	1,046