TSX:HYBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.87	10.93	10.83	10.93	10.93	0.55%	642
Feb 10, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%	186
Feb 9, 2026	10.87	10.92	10.87	10.92	10.92	1.02%	1,312
Feb 5, 2026	10.87	10.87	10.81	10.81	10.81	-0.46%	701
Feb 4, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%	144
Feb 3, 2026	10.88	10.88	10.87	10.87	10.87	0.37%	1,055
Feb 2, 2026	10.88	10.91	10.83	10.83	10.83	-0.09%	1,519
Jan 30, 2026	10.84	10.84	10.84	10.84	10.84	0.28%	4,358
Jan 29, 2026	10.85	10.85	10.81	10.81	10.77	-0.64%	600
Jan 28, 2026	10.88	10.88	10.88	10.88	10.84	-	865
Jan 27, 2026	10.88	10.88	10.88	10.88	10.84	-	6,216
Jan 26, 2026	10.94	10.94	10.86	10.88	10.84	0.46%	2,548
Jan 23, 2026	10.94	10.94	10.83	10.83	10.79	-0.73%	1,572
Jan 22, 2026	10.92	10.93	10.91	10.91	10.87	-0.09%	3,300
Jan 21, 2026	10.92	10.92	10.92	10.92	10.88	0.18%	136
Jan 20, 2026	10.90	10.94	10.90	10.90	10.86	-0.46%	1,254
Jan 19, 2026	10.90	10.95	10.90	10.95	10.91	0.37%	3,441
Jan 16, 2026	10.91	10.91	10.91	10.91	10.87	0.18%	474
Jan 14, 2026	10.87	10.90	10.87	10.89	10.85	-0.37%	2,373
Jan 13, 2026	10.94	10.95	10.93	10.93	10.89	-0.09%	2,516
Jan 12, 2026	10.89	10.94	10.88	10.94	10.90	0.55%	626
Jan 9, 2026	10.96	10.96	10.88	10.88	10.84	0.09%	10,134
Jan 8, 2026	10.86	10.87	10.82	10.87	10.83	0.28%	10,983
Jan 7, 2026	10.86	10.86	10.84	10.84	10.80	0.46%	531
Jan 6, 2026	10.79	10.79	10.79	10.79	10.75	0.37%	105
Jan 5, 2026	10.75	10.75	10.75	10.75	10.71	-1.19%	325
Jan 2, 2026	10.84	10.88	10.84	10.88	10.84	0.28%	400
Dec 31, 2025	10.85	10.85	10.85	10.85	10.81	0.46%	1,046
Dec 29, 2025	10.80	10.80	10.80	10.80	10.72	0.56%	398
Dec 23, 2025	10.74	10.74	10.74	10.74	10.66	0.28%	347
Dec 22, 2025	10.75	10.77	10.71	10.71	10.63	0.09%	8,062
Dec 18, 2025	10.70	10.71	10.67	10.70	10.62	-0.56%	7,011
Dec 17, 2025	10.80	10.80	10.66	10.76	10.68	0.09%	1,775
Dec 16, 2025	10.75	10.75	10.75	10.75	10.67	-	300
Dec 15, 2025	10.71	10.75	10.71	10.75	10.67	0.66%	1,501
Dec 12, 2025	10.68	10.68	10.68	10.68	10.60	-0.47%	101
Dec 11, 2025	10.73	10.76	10.73	10.73	10.65	-0.37%	1,563
Dec 10, 2025	10.74	10.77	10.74	10.77	10.69	0.28%	3,300
Dec 8, 2025	10.74	10.74	10.74	10.74	10.66	0.37%	367
Dec 5, 2025	10.69	10.70	10.69	10.70	10.62	0.09%	774
Dec 4, 2025	10.68	10.69	10.65	10.69	10.61	-0.09%	962
Dec 3, 2025	10.70	10.70	10.69	10.70	10.62	0.19%	4,927
Dec 2, 2025	10.69	10.69	10.68	10.68	10.60	0.75%	642
Nov 27, 2025	10.60	10.60	10.60	10.60	10.48	-0.47%	200
Nov 26, 2025	10.59	10.65	10.55	10.65	10.53	0.76%	8,319
Nov 25, 2025	10.56	10.57	10.56	10.57	10.45	0.67%	568
Nov 24, 2025	10.42	10.54	10.42	10.50	10.38	0.48%	5,813
Nov 21, 2025	10.45	10.45	10.45	10.45	10.33	-0.57%	1,100
Nov 20, 2025	10.51	10.51	10.51	10.51	10.39	-0.76%	267
Nov 18, 2025	10.59	10.59	10.59	10.59	10.47	-0.38%	724