TSX:HYBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.36	11.36	11.36	11.36	11.36	0.18%	214
Aug 12, 2026	11.30	11.34	11.30	11.34	11.34	0.09%	652
Aug 11, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%	114
Aug 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%	1,321
Aug 5, 2026	11.39	11.39	11.39	11.39	11.39	-	407
Aug 4, 2026	11.39	11.39	11.39	11.39	11.39	-	298
Jul 31, 2026	11.39	11.39	11.39	11.39	11.39	0.75%	200
Jul 29, 2026	11.35	11.35	11.35	11.35	11.30	-0.44%	729
Jul 24, 2026	11.40	11.40	11.40	11.40	11.35	0.09%	1,717
Jul 23, 2026	11.39	11.39	11.39	11.39	11.34	-0.09%	2,763
Jul 21, 2026	11.36	11.40	11.30	11.40	11.35	-0.09%	9,201
Jul 20, 2026	11.41	11.41	11.41	11.41	11.36	1.15%	2,863
Jul 16, 2026	11.34	11.35	11.28	11.28	11.24	-0.44%	5,372
Jul 15, 2026	11.32	11.34	11.31	11.33	11.28	0.27%	9,910
Jul 14, 2026	11.31	11.33	11.27	11.30	11.26	-	2,003
Jul 13, 2026	11.27	11.30	11.27	11.30	11.26	1.16%	1,100
Jul 10, 2026	11.19	11.19	11.17	11.17	11.13	-	2,659
Jul 9, 2026	11.18	11.19	11.15	11.17	11.13	-0.18%	4,109
Jul 8, 2026	11.09	11.19	11.09	11.19	11.15	-0.62%	4,322
Jul 7, 2026	11.26	11.26	11.26	11.26	11.22	0.54%	237
Jul 6, 2026	11.20	11.20	11.20	11.20	11.16	-0.36%	420
Jul 3, 2026	11.24	11.24	11.24	11.24	11.20	-0.12%	300
Jun 29, 2026	11.30	11.30	11.30	11.30	11.21	0.71%	400
Jun 26, 2026	11.22	11.22	11.22	11.22	11.13	0.81%	123
Jun 25, 2026	11.13	11.13	11.13	11.13	11.04	0.18%	3,766
Jun 24, 2026	11.26	11.26	11.11	11.11	11.02	-0.36%	7,962
Jun 23, 2026	11.15	11.15	11.15	11.15	11.06	0.09%	126
Jun 22, 2026	11.22	11.22	11.13	11.14	11.05	-0.71%	5,284
Jun 19, 2026	11.22	11.22	11.22	11.22	11.13	0.09%	7,460
Jun 18, 2026	11.26	11.26	11.21	11.21	11.12	-0.09%	8,797
Jun 17, 2026	11.22	11.22	11.22	11.22	11.13	0.09%	990
Jun 15, 2026	11.22	11.22	11.21	11.21	11.12	0.27%	427
Jun 12, 2026	11.19	11.19	11.18	11.18	11.09	0.27%	574
Jun 11, 2026	11.18	11.18	11.15	11.15	11.06	-0.54%	350
Jun 8, 2026	11.21	11.21	11.21	11.21	11.12	0.36%	163
Jun 5, 2026	11.20	11.20	11.17	11.17	11.08	-0.45%	3,400
Jun 4, 2026	11.25	11.25	11.22	11.22	11.13	-	1,531
Jun 2, 2026	11.22	11.22	11.22	11.22	11.13	0.09%	1,500
Jun 1, 2026	11.30	11.30	11.21	11.21	11.12	-0.27%	5,003
May 29, 2026	11.24	11.24	11.24	11.24	11.15	0.77%	600
May 28, 2026	11.20	11.20	11.20	11.20	11.06	-0.09%	1,000
May 27, 2026	11.22	11.22	11.21	11.21	11.07	-0.27%	951
May 26, 2026	11.23	11.24	11.23	11.24	11.10	-0.53%	327
May 25, 2026	11.30	11.30	11.30	11.30	11.16	0.27%	943
May 22, 2026	11.27	11.27	11.27	11.27	11.13	0.09%	2,600
May 21, 2026	11.30	11.30	11.25	11.26	11.12	0.36%	1,731
May 20, 2026	11.22	11.22	11.22	11.22	11.08	-	212
May 19, 2026	11.18	11.27	11.18	11.22	11.08	0.09%	10,172
May 14, 2026	11.21	11.21	11.21	11.21	11.07	0.18%	210
May 13, 2026	11.19	11.19	11.19	11.19	11.05	-0.27%	600