TSX:HYBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.23	11.23	11.23	11.23	11.23	0.90%	430
Nov 11, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%	2,561
Nov 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%	561
Nov 9, 2026	11.17	11.17	11.17	11.17	11.17	-	2,103
Nov 6, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%	350
Nov 5, 2026	11.21	11.21	11.21	11.21	11.21	0.54%	577
Nov 4, 2026	11.21	11.21	11.15	11.15	11.15	-0.18%	1,590
Nov 3, 2026	11.19	11.19	11.17	11.17	11.17	-	2,594
Nov 2, 2026	11.24	11.24	11.17	11.17	11.17	0.18%	6,985
Oct 30, 2026	11.17	11.17	11.15	11.15	11.15	-0.40%	9,001
Oct 29, 2026	11.24	11.24	11.24	11.24	11.19	0.27%	900
Oct 28, 2026	11.21	11.21	11.21	11.21	11.16	-0.36%	2,600
Oct 27, 2026	11.25	11.25	11.25	11.25	11.20	0.45%	2,150
Oct 26, 2026	11.20	11.20	11.20	11.20	11.15	-0.18%	322
Oct 23, 2026	11.22	11.22	11.22	11.22	11.17	-0.44%	100
Oct 22, 2026	11.29	11.29	11.27	11.27	11.22	-0.09%	900
Oct 21, 2026	11.28	11.28	11.27	11.28	11.23	0.18%	17,684
Oct 20, 2026	11.25	11.30	11.25	11.26	11.21	-0.35%	12,730
Oct 19, 2026	11.26	11.30	11.26	11.30	11.25	0.44%	6,719
Oct 16, 2026	11.25	11.25	11.25	11.25	11.20	-0.09%	600
Oct 15, 2026	11.27	11.27	11.25	11.26	11.21	-0.18%	3,460
Oct 14, 2026	11.33	11.33	11.27	11.28	11.23	-0.18%	2,499
Oct 13, 2026	11.28	11.30	11.28	11.30	11.25	0.36%	463
Oct 9, 2026	11.26	11.29	11.26	11.26	11.21	0.45%	1,006
Oct 7, 2026	11.21	11.21	11.21	11.21	11.16	0.27%	1,000
Oct 6, 2026	11.18	11.18	11.18	11.18	11.13	-0.09%	371
Oct 5, 2026	11.19	11.19	11.19	11.19	11.14	-	138
Oct 1, 2026	11.19	11.19	11.19	11.19	11.14	-	210
Sep 30, 2026	11.22	11.22	11.19	11.19	11.14	0.36%	21,482
Sep 29, 2026	11.09	11.15	11.09	11.15	11.10	0.41%	450
Sep 28, 2026	11.15	11.15	11.15	11.15	11.06	-1.06%	919
Sep 25, 2026	11.27	11.27	11.27	11.27	11.18	-0.62%	1,700
Sep 23, 2026	11.25	11.35	11.23	11.34	11.25	0.18%	19,877
Sep 22, 2026	11.30	11.36	11.26	11.32	11.23	-0.18%	1,728
Sep 21, 2026	11.34	11.34	11.34	11.34	11.25	0.35%	403
Sep 18, 2026	11.33	11.37	11.26	11.30	11.21	-0.26%	8,342
Sep 17, 2026	11.32	11.35	11.32	11.33	11.24	-0.26%	6,219
Sep 16, 2026	11.36	11.36	11.36	11.36	11.27	0.35%	1,500
Sep 15, 2026	11.32	11.32	11.32	11.32	11.23	-0.09%	394
Sep 14, 2026	11.33	11.33	11.33	11.33	11.24	-0.44%	248
Sep 11, 2026	11.39	11.40	11.38	11.38	11.29	-0.09%	2,875
Sep 10, 2026	11.39	11.39	11.39	11.39	11.30	0.26%	100
Sep 9, 2026	11.33	11.36	11.33	11.36	11.27	0.09%	4,402
Sep 8, 2026	11.35	11.35	11.35	11.35	11.26	-0.96%	128
Sep 4, 2026	11.37	11.46	11.36	11.46	11.37	0.97%	1,400
Aug 31, 2026	11.37	11.37	11.35	11.35	11.26	0.40%	1,377
Aug 28, 2026	11.35	11.35	11.35	11.35	11.21	0.18%	213
Aug 27, 2026	11.37	11.37	11.30	11.33	11.19	-0.35%	2,300
Aug 25, 2026	11.37	11.41	11.37	11.37	11.23	0.26%	1,788
Aug 24, 2026	11.29	11.34	11.29	11.34	11.20	-0.70%	3,613