TSX:HYBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.30	11.36	11.26	11.32	11.32	-0.18%	1,728
Sep 21, 2026	11.34	11.34	11.34	11.34	11.34	0.35%	403
Sep 18, 2026	11.33	11.37	11.26	11.30	11.30	-0.26%	8,342
Sep 17, 2026	11.32	11.35	11.32	11.33	11.33	-0.26%	6,219
Sep 16, 2026	11.36	11.36	11.36	11.36	11.36	0.35%	1,500
Sep 15, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%	394
Sep 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%	248
Sep 11, 2026	11.39	11.40	11.38	11.38	11.38	-0.09%	2,875
Sep 10, 2026	11.39	11.39	11.39	11.39	11.39	0.26%	100
Sep 9, 2026	11.33	11.36	11.33	11.36	11.36	0.09%	4,402
Sep 8, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%	128
Sep 4, 2026	11.37	11.46	11.36	11.46	11.46	0.97%	1,400
Aug 31, 2026	11.37	11.37	11.35	11.35	11.35	0.40%	1,377
Aug 28, 2026	11.35	11.35	11.35	11.35	11.30	0.18%	213
Aug 27, 2026	11.37	11.37	11.30	11.33	11.28	-0.35%	2,300
Aug 25, 2026	11.37	11.41	11.37	11.37	11.32	0.26%	1,788
Aug 24, 2026	11.29	11.34	11.29	11.34	11.29	-0.70%	3,613
Aug 20, 2026	11.49	11.49	11.40	11.42	11.37	0.18%	7,878
Aug 19, 2026	11.41	11.45	11.38	11.40	11.35	0.09%	1,334
Aug 18, 2026	11.30	11.39	11.30	11.39	11.34	-0.09%	620
Aug 17, 2026	11.34	11.43	11.34	11.40	11.35	-0.44%	3,226
Aug 14, 2026	11.38	11.45	11.37	11.45	11.40	0.79%	2,923
Aug 13, 2026	11.36	11.36	11.36	11.36	11.31	0.18%	214
Aug 12, 2026	11.30	11.34	11.30	11.34	11.29	0.09%	652
Aug 11, 2026	11.33	11.33	11.33	11.33	11.28	-0.18%	114
Aug 7, 2026	11.35	11.35	11.35	11.35	11.30	-0.35%	1,321
Aug 5, 2026	11.39	11.39	11.39	11.39	11.34	-	407
Aug 4, 2026	11.39	11.39	11.39	11.39	11.34	-	298
Jul 31, 2026	11.39	11.39	11.39	11.39	11.34	0.75%	200
Jul 29, 2026	11.35	11.35	11.35	11.35	11.26	-0.44%	729
Jul 24, 2026	11.40	11.40	11.40	11.40	11.31	0.09%	1,717
Jul 23, 2026	11.39	11.39	11.39	11.39	11.30	-0.09%	2,763
Jul 21, 2026	11.36	11.40	11.30	11.40	11.31	-0.09%	9,201
Jul 20, 2026	11.41	11.41	11.41	11.41	11.32	1.15%	2,863
Jul 16, 2026	11.34	11.35	11.28	11.28	11.19	-0.44%	5,372
Jul 15, 2026	11.32	11.34	11.31	11.33	11.24	0.27%	9,910
Jul 14, 2026	11.31	11.33	11.27	11.30	11.21	-	2,003
Jul 13, 2026	11.27	11.30	11.27	11.30	11.21	1.16%	1,100
Jul 10, 2026	11.19	11.19	11.17	11.17	11.08	-	2,659
Jul 9, 2026	11.18	11.19	11.15	11.17	11.08	-0.18%	4,109
Jul 8, 2026	11.09	11.19	11.09	11.19	11.10	-0.62%	4,322
Jul 7, 2026	11.26	11.26	11.26	11.26	11.17	0.54%	237
Jul 6, 2026	11.20	11.20	11.20	11.20	11.11	-0.36%	420
Jul 3, 2026	11.24	11.24	11.24	11.24	11.15	-0.12%	300
Jun 29, 2026	11.30	11.30	11.30	11.30	11.16	0.71%	400
Jun 26, 2026	11.22	11.22	11.22	11.22	11.09	0.81%	123
Jun 25, 2026	11.13	11.13	11.13	11.13	11.00	0.18%	3,766
Jun 24, 2026	11.26	11.26	11.11	11.11	10.98	-0.36%	7,962
Jun 23, 2026	11.15	11.15	11.15	11.15	11.02	0.09%	126
Jun 22, 2026	11.22	11.22	11.13	11.14	11.01	-0.71%	5,284