TSX:HYBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	0.81%	123
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	0.18%	3,766
Jun 24, 2026	11.26	11.26	11.11	11.11	11.11	-0.36%	7,962
Jun 23, 2026	11.15	11.15	11.15	11.15	11.15	0.09%	126
Jun 22, 2026	11.22	11.22	11.13	11.14	11.14	-0.71%	5,284
Jun 19, 2026	11.22	11.22	11.22	11.22	11.22	0.09%	7,460
Jun 18, 2026	11.26	11.26	11.21	11.21	11.21	-0.09%	8,797
Jun 17, 2026	11.22	11.22	11.22	11.22	11.22	0.09%	990
Jun 15, 2026	11.22	11.22	11.21	11.21	11.21	0.27%	427
Jun 12, 2026	11.19	11.19	11.18	11.18	11.18	0.27%	574
Jun 11, 2026	11.18	11.18	11.15	11.15	11.15	-0.54%	350
Jun 8, 2026	11.21	11.21	11.21	11.21	11.21	0.36%	163
Jun 5, 2026	11.20	11.20	11.17	11.17	11.17	-0.45%	3,400
Jun 4, 2026	11.25	11.25	11.22	11.22	11.22	-	1,531
Jun 2, 2026	11.22	11.22	11.22	11.22	11.22	0.09%	1,500
Jun 1, 2026	11.30	11.30	11.21	11.21	11.21	-0.27%	5,003
May 29, 2026	11.24	11.24	11.24	11.24	11.24	0.77%	600
May 28, 2026	11.20	11.20	11.20	11.20	11.15	-0.09%	1,000
May 27, 2026	11.22	11.22	11.21	11.21	11.16	-0.27%	951
May 26, 2026	11.23	11.24	11.23	11.24	11.19	-0.53%	327
May 25, 2026	11.30	11.30	11.30	11.30	11.25	0.27%	943
May 22, 2026	11.27	11.27	11.27	11.27	11.22	0.09%	2,600
May 21, 2026	11.30	11.30	11.25	11.26	11.21	0.36%	1,731
May 20, 2026	11.22	11.22	11.22	11.22	11.17	-	212
May 19, 2026	11.18	11.27	11.18	11.22	11.17	0.09%	10,172
May 14, 2026	11.21	11.21	11.21	11.21	11.16	0.18%	210
May 13, 2026	11.19	11.19	11.19	11.19	11.14	-0.27%	600
May 12, 2026	11.24	11.24	11.22	11.22	11.17	-0.09%	229
May 11, 2026	11.17	11.23	11.17	11.23	11.18	0.36%	334
May 6, 2026	11.20	11.20	11.19	11.19	11.14	1.36%	1,200
May 5, 2026	11.07	11.07	11.04	11.04	10.99	-0.81%	800
May 4, 2026	11.13	11.13	11.13	11.13	11.08	0.09%	257
May 1, 2026	11.12	11.12	11.08	11.12	11.07	0.63%	470
Apr 30, 2026	11.03	11.05	11.03	11.05	11.00	-0.03%	313
Apr 29, 2026	11.10	11.10	11.10	11.10	11.01	-0.09%	300
Apr 28, 2026	11.12	11.12	11.11	11.11	11.02	-0.36%	500
Apr 27, 2026	11.24	11.24	11.13	11.15	11.06	-	4,833
Apr 24, 2026	11.05	11.15	11.03	11.15	11.06	0.90%	2,949
Apr 22, 2026	11.13	11.13	11.05	11.05	10.96	-0.09%	2,611
Apr 21, 2026	11.14	11.14	11.06	11.06	10.97	-0.18%	718
Apr 20, 2026	11.08	11.08	11.08	11.08	10.99	0.73%	153
Apr 15, 2026	11.00	11.00	11.00	11.00	10.91	0.18%	115
Apr 14, 2026	11.00	11.00	10.98	10.98	10.89	-0.09%	826
Apr 13, 2026	11.06	11.06	10.97	10.99	10.90	-	5,264
Apr 9, 2026	10.99	10.99	10.99	10.99	10.90	0.37%	2,178
Apr 8, 2026	10.88	10.95	10.85	10.95	10.86	0.92%	885
Apr 7, 2026	10.88	10.88	10.85	10.85	10.76	0.37%	492
Apr 2, 2026	10.81	10.81	10.81	10.81	10.72	-0.64%	101
Mar 31, 2026	10.87	10.88	10.87	10.88	10.79	0.40%	1,200
Mar 30, 2026	10.89	10.89	10.82	10.88	10.75	0.09%	9,003