TSX:HYBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.21	11.21	11.21	11.21	11.21	0.18%	210
May 13, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%	600
May 12, 2026	11.24	11.24	11.22	11.22	11.22	-0.09%	200
May 11, 2026	11.17	11.23	11.17	11.23	11.23	0.54%	300
May 8, 2026	11.17	11.17	11.17	11.17	11.17	0.09%	-
May 7, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%	-
May 6, 2026	11.20	11.20	11.19	11.19	11.19	1.36%	1,200
May 5, 2026	11.07	11.07	11.04	11.04	11.04	-0.81%	800
May 4, 2026	11.13	11.13	11.13	11.13	11.13	0.09%	300
May 1, 2026	11.12	11.12	11.08	11.12	11.12	0.63%	500
Apr 30, 2026	11.03	11.05	11.03	11.05	11.05	-0.45%	300
Apr 29, 2026	11.10	11.10	11.10	11.10	11.05	-0.09%	300
Apr 28, 2026	11.12	11.12	11.11	11.11	11.06	-0.36%	500
Apr 27, 2026	11.24	11.24	11.13	11.15	11.10	-	4,800
Apr 24, 2026	11.05	11.15	11.03	11.15	11.10	0.54%	2,900
Apr 23, 2026	11.09	11.09	11.09	11.09	11.04	0.36%	-
Apr 22, 2026	11.13	11.13	11.05	11.05	11.00	-0.09%	2,600
Apr 21, 2026	11.14	11.14	11.06	11.06	11.01	-0.18%	700
Apr 20, 2026	11.08	11.08	11.08	11.08	11.03	0.64%	200
Apr 17, 2026	11.01	11.01	11.01	11.01	10.96	-	-
Apr 16, 2026	11.01	11.01	11.01	11.01	10.96	0.09%	-
Apr 15, 2026	11.00	11.00	11.00	11.00	10.95	0.18%	100
Apr 14, 2026	11.00	11.00	10.98	10.98	10.94	-0.09%	800
Apr 13, 2026	11.06	11.06	10.97	10.99	10.95	0.18%	5,300
Apr 10, 2026	10.97	10.97	10.97	10.97	10.93	-0.18%	-
Apr 9, 2026	10.99	10.99	10.99	10.99	10.95	0.37%	2,200
Apr 8, 2026	10.88	10.95	10.85	10.95	10.91	0.92%	900
Apr 7, 2026	10.88	10.88	10.85	10.85	10.81	-0.28%	500
Apr 6, 2026	10.88	10.88	10.88	10.88	10.84	0.65%	-
Apr 2, 2026	10.81	10.81	10.81	10.81	10.77	-0.28%	100
Apr 1, 2026	10.84	10.84	10.84	10.84	10.80	-0.37%	-
Mar 31, 2026	10.87	10.88	10.87	10.88	10.84	-	1,200
Mar 30, 2026	10.89	10.89	10.82	10.88	10.79	0.09%	9,000
Mar 27, 2026	10.87	10.87	10.87	10.87	10.78	-0.55%	400
Mar 26, 2026	10.93	10.93	10.93	10.93	10.84	0.28%	500
Mar 25, 2026	10.95	10.95	10.90	10.90	10.81	0.28%	6,300
Mar 24, 2026	10.87	10.87	10.87	10.87	10.78	-0.46%	-
Mar 23, 2026	10.92	10.92	10.92	10.92	10.83	0.09%	300
Mar 20, 2026	10.96	10.96	10.85	10.91	10.82	-	1,500
Mar 19, 2026	10.91	10.91	10.91	10.91	10.82	-0.27%	1,500
Mar 18, 2026	10.95	10.97	10.94	10.94	10.85	-0.45%	3,000
Mar 17, 2026	10.99	10.99	10.99	10.99	10.90	0.92%	200
Mar 16, 2026	10.89	10.89	10.89	10.89	10.80	0.55%	-
Mar 13, 2026	10.84	10.84	10.83	10.83	10.74	-0.18%	700
Mar 12, 2026	10.89	10.89	10.85	10.85	10.76	0.18%	600
Mar 11, 2026	10.85	10.85	10.83	10.83	10.74	-0.28%	2,500
Mar 10, 2026	10.93	10.93	10.86	10.86	10.77	-0.64%	700
Mar 9, 2026	10.93	10.93	10.93	10.93	10.84	0.55%	-
Mar 6, 2026	10.97	10.97	10.87	10.87	10.78	-0.46%	600
Mar 5, 2026	10.91	10.94	10.91	10.92	10.83	0.28%	1,500