TSX:HYLD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	14.20	14.22	14.16	14.22	14.22	-0.35%	46,300
Jun 27, 2025	14.28	14.31	14.20	14.27	14.13	0.07%	50,900
Jun 26, 2025	14.16	14.27	14.16	14.26	14.12	0.78%	44,500
Jun 25, 2025	14.21	14.21	14.14	14.15	14.01	-0.21%	20,400
Jun 24, 2025	14.14	14.19	14.10	14.18	14.04	1.07%	9,200
Jun 23, 2025	13.84	14.03	13.84	14.03	13.89	1.23%	39,700
Jun 20, 2025	14.03	14.03	13.84	13.86	13.72	-0.22%	25,900
Jun 19, 2025	13.84	13.89	13.83	13.89	13.75	-0.22%	5,400
Jun 18, 2025	14.00	14.01	13.92	13.92	13.78	-0.07%	35,800
Jun 17, 2025	14.09	14.09	13.93	13.93	13.79	-0.92%	8,500
Jun 16, 2025	13.94	14.08	13.94	14.06	13.92	1.15%	11,000
Jun 13, 2025	13.90	14.00	13.90	13.90	13.76	-0.71%	5,800
Jun 12, 2025	13.96	14.03	13.96	14.00	13.86	0.57%	36,800
Jun 11, 2025	13.95	14.01	13.92	13.92	13.78	-0.22%	25,300
Jun 10, 2025	13.90	13.95	13.87	13.95	13.81	0.72%	12,900
Jun 9, 2025	13.78	13.89	13.75	13.85	13.71	0.44%	17,500
Jun 6, 2025	13.79	13.81	13.77	13.79	13.65	1.25%	10,200
Jun 5, 2025	13.73	13.82	13.59	13.62	13.48	-1.16%	15,600
Jun 4, 2025	13.79	13.80	13.75	13.78	13.64	0.07%	15,500
Jun 3, 2025	13.67	13.78	13.67	13.77	13.63	0.73%	4,100
Jun 2, 2025	13.59	13.67	13.52	13.67	13.53	0.51%	9,400
May 30, 2025	13.57	13.60	13.42	13.60	13.46	-0.80%	20,700
May 29, 2025	13.83	13.83	13.62	13.71	13.43	0.29%	38,500
May 28, 2025	13.74	13.75	13.65	13.67	13.39	-	2,400
May 27, 2025	13.62	13.67	13.53	13.67	13.39	0.44%	26,800
May 26, 2025	13.51	13.64	13.51	13.61	13.33	1.72%	10,500
May 23, 2025	13.40	13.44	13.34	13.38	13.10	-1.18%	123,000
May 22, 2025	13.51	13.55	13.46	13.54	13.26	0.15%	10,200
May 21, 2025	13.67	13.72	13.47	13.52	13.24	-1.53%	46,200
May 20, 2025	13.76	13.76	13.72	13.73	13.45	-	31,100
May 16, 2025	13.70	13.74	13.66	13.73	13.45	0.96%	8,600
May 15, 2025	13.50	13.62	13.50	13.60	13.32	0.22%	4,800
May 14, 2025	13.63	13.63	13.55	13.57	13.29	-	7,800
May 13, 2025	13.58	13.61	13.57	13.57	13.29	0.97%	33,300
May 12, 2025	13.43	13.46	13.37	13.44	13.16	2.52%	36,800
May 9, 2025	13.16	13.16	13.07	13.11	12.84	-0.38%	19,200
May 8, 2025	13.06	13.17	13.00	13.16	12.89	1.70%	70,200
May 7, 2025	12.87	12.94	12.87	12.94	12.67	0.15%	10,200
May 6, 2025	12.90	12.92	12.88	12.92	12.65	-0.92%	1,900
May 5, 2025	13.06	13.08	13.02	13.04	12.77	-0.38%	8,700
May 2, 2025	13.00	13.10	13.00	13.09	12.82	1.32%	15,400
May 1, 2025	12.91	12.99	12.87	12.92	12.65	1.81%	19,100
Apr 30, 2025	12.70	12.70	12.50	12.69	12.43	-2.16%	9,300
Apr 29, 2025	12.83	12.97	12.83	12.97	12.56	0.62%	28,400
Apr 28, 2025	12.86	12.93	12.73	12.89	12.48	0.16%	31,100
Apr 25, 2025	12.73	12.87	12.73	12.87	12.46	1.42%	4,300
Apr 24, 2025	12.54	12.69	12.54	12.69	12.29	2.09%	15,400
Apr 23, 2025	12.58	12.58	12.40	12.43	12.04	1.97%	51,400
Apr 22, 2025	12.04	12.19	12.03	12.19	11.81	3.39%	7,700
Apr 21, 2025	12.14	12.14	11.79	11.79	11.42	-3.68%	8,300