TSX:HYLD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	13.73	13.82	13.73	13.82	13.82	0.29%	805
Jun 4, 2025	13.79	13.80	13.75	13.78	13.78	0.07%	5
Jun 3, 2025	13.67	13.78	13.67	13.77	13.77	0.73%	4,100
Jun 2, 2025	13.59	13.67	13.52	13.67	13.67	0.51%	9,400
May 30, 2025	13.57	13.60	13.42	13.60	13.60	-0.80%	20,700
May 29, 2025	13.83	13.83	13.62	13.71	13.56	0.29%	38,500
May 28, 2025	13.74	13.75	13.65	13.67	13.53	-	2,400
May 27, 2025	13.62	13.67	13.53	13.67	13.53	0.44%	26,800
May 26, 2025	13.51	13.64	13.51	13.61	13.47	1.72%	10,500
May 23, 2025	13.40	13.44	13.34	13.38	13.24	-1.18%	123,000
May 22, 2025	13.51	13.55	13.46	13.54	13.40	0.15%	10,200
May 21, 2025	13.67	13.72	13.47	13.52	13.38	-1.53%	46,200
May 20, 2025	13.76	13.76	13.72	13.73	13.58	-	31,100
May 16, 2025	13.70	13.74	13.66	13.73	13.58	0.96%	8,600
May 15, 2025	13.50	13.62	13.50	13.60	13.46	0.22%	4,800
May 14, 2025	13.63	13.63	13.55	13.57	13.43	-	7,800
May 13, 2025	13.58	13.61	13.57	13.57	13.43	0.97%	33,300
May 12, 2025	13.43	13.46	13.37	13.44	13.30	2.52%	36,800
May 9, 2025	13.16	13.16	13.07	13.11	12.97	-0.38%	19,200
May 8, 2025	13.06	13.17	13.00	13.16	13.02	1.70%	70,200
May 7, 2025	12.87	12.94	12.87	12.94	12.80	0.15%	10,200
May 6, 2025	12.90	12.92	12.88	12.92	12.78	-0.92%	1,900
May 5, 2025	13.06	13.08	13.02	13.04	12.90	-0.38%	8,700
May 2, 2025	13.00	13.10	13.00	13.09	12.95	1.32%	15,400
May 1, 2025	12.91	12.99	12.87	12.92	12.78	1.81%	19,100
Apr 30, 2025	12.70	12.70	12.50	12.69	12.56	-2.16%	9,300
Apr 29, 2025	12.83	12.97	12.83	12.97	12.69	0.62%	28,400
Apr 28, 2025	12.86	12.93	12.73	12.89	12.61	0.16%	31,100
Apr 25, 2025	12.73	12.87	12.73	12.87	12.59	1.42%	4,300
Apr 24, 2025	12.54	12.69	12.54	12.69	12.42	2.09%	15,400
Apr 23, 2025	12.58	12.58	12.40	12.43	12.16	1.97%	51,400
Apr 22, 2025	12.04	12.19	12.03	12.19	11.93	3.39%	7,700
Apr 21, 2025	12.14	12.14	11.79	11.79	11.53	-3.68%	8,300
Apr 17, 2025	12.27	12.35	12.20	12.24	11.98	-0.24%	8,000
Apr 16, 2025	12.43	12.48	12.12	12.27	12.00	-2.31%	85,300
Apr 15, 2025	12.60	12.64	12.53	12.56	12.29	0.40%	51,200
Apr 14, 2025	12.65	12.65	12.46	12.51	12.24	0.72%	17,900
Apr 11, 2025	12.25	12.42	12.12	12.42	12.15	2.14%	1,700
Apr 10, 2025	12.29	12.39	11.98	12.16	11.90	-4.48%	70,900
Apr 9, 2025	11.51	12.73	11.41	12.73	12.45	11.96%	85,200
Apr 8, 2025	12.09	12.17	11.30	11.37	11.12	-1.73%	42,300
Apr 7, 2025	11.24	11.68	10.95	11.57	11.32	-0.34%	107,600
Apr 4, 2025	12.28	12.28	11.61	11.61	11.36	-7.71%	61,700
Apr 3, 2025	12.76	12.83	12.58	12.58	12.31	-4.84%	121,100
Apr 2, 2025	13.03	13.24	13.03	13.22	12.93	0.76%	9,500
Apr 1, 2025	13.12	13.21	13.12	13.12	12.84	-0.38%	10,400
Mar 31, 2025	13.00	13.17	12.82	13.17	12.89	-0.45%	146,800
Mar 28, 2025	13.45	13.45	13.21	13.23	12.80	-2.29%	10,600
Mar 27, 2025	13.50	13.66	13.50	13.54	13.10	-0.59%	9,900
Mar 26, 2025	13.75	13.75	13.61	13.62	13.18	-1.45%	2,500