Hamilton Enhanced U.S. Covered Call ETF (TSX:HYLD.U)
Canada · Delayed Price · Currency is CAD · Price in USD 15.42
-0.01 (-0.06%)
Sep 30, 2025, 2:53 PM EDT
TSX:HYLD.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | 1,356 |
| Sep 29, 2025 | 15.54 | 15.54 | 15.38 | 15.38 | 15.38 | -1.03% | 33,300 |
| Sep 26, 2025 | 15.50 | 15.55 | 15.48 | 15.54 | 15.39 | 0.71% | 7,800 |
| Sep 25, 2025 | 15.45 | 15.47 | 15.37 | 15.43 | 15.28 | -0.45% | 19,300 |
| Sep 24, 2025 | 15.57 | 15.57 | 15.46 | 15.50 | 15.35 | -0.19% | 62,000 |
| Sep 23, 2025 | 15.62 | 15.62 | 15.52 | 15.53 | 15.38 | -0.32% | 12,200 |
| Sep 22, 2025 | 15.49 | 15.58 | 15.49 | 15.58 | 15.43 | 0.71% | 5,200 |
| Sep 19, 2025 | 15.40 | 15.48 | 15.40 | 15.47 | 15.32 | 0.65% | 8,800 |
| Sep 18, 2025 | 15.40 | 15.42 | 15.37 | 15.37 | 15.22 | 0.07% | 9,100 |
| Sep 17, 2025 | 15.32 | 15.36 | 15.20 | 15.36 | 15.21 | 0.20% | 64,100 |
| Sep 16, 2025 | 15.31 | 15.33 | 15.29 | 15.33 | 15.18 | 0.13% | 30,000 |
| Sep 15, 2025 | 15.23 | 15.32 | 15.23 | 15.31 | 15.17 | 0.46% | 72,600 |
| Sep 12, 2025 | 15.24 | 15.24 | 15.20 | 15.24 | 15.10 | 0.20% | 8,200 |
| Sep 11, 2025 | 15.19 | 15.22 | 15.14 | 15.21 | 15.07 | 0.40% | 22,500 |
| Sep 10, 2025 | 15.05 | 15.18 | 15.05 | 15.15 | 15.01 | 1.41% | 38,100 |
| Sep 9, 2025 | 14.80 | 14.94 | 14.80 | 14.94 | 14.80 | 0.61% | 42,700 |
| Sep 8, 2025 | 14.79 | 14.89 | 14.79 | 14.85 | 14.71 | 0.41% | 18,200 |
| Sep 5, 2025 | 14.85 | 14.90 | 14.76 | 14.79 | 14.65 | 0.48% | 58,200 |
| Sep 4, 2025 | 14.67 | 14.72 | 14.67 | 14.72 | 14.58 | 0.55% | 7,600 |
| Sep 3, 2025 | 14.67 | 14.67 | 14.60 | 14.64 | 14.50 | 0.55% | 21,600 |
| Sep 2, 2025 | 14.57 | 14.57 | 14.43 | 14.56 | 14.42 | -0.55% | 73,200 |
| Aug 29, 2025 | 14.70 | 14.70 | 14.60 | 14.64 | 14.50 | -1.74% | 15,300 |
| Aug 28, 2025 | 14.83 | 14.90 | 14.83 | 14.90 | 14.61 | 0.34% | 14,100 |
| Aug 27, 2025 | 14.85 | 14.85 | 14.82 | 14.85 | 14.56 | 0.41% | 80,400 |
| Aug 26, 2025 | 14.77 | 14.81 | 14.75 | 14.79 | 14.51 | 0.41% | 22,100 |
| Aug 25, 2025 | 14.75 | 14.77 | 14.73 | 14.73 | 14.45 | -0.27% | 35,000 |
| Aug 22, 2025 | 14.58 | 14.80 | 14.58 | 14.77 | 14.49 | 1.51% | 67,500 |
| Aug 21, 2025 | 14.57 | 14.59 | 14.53 | 14.55 | 14.27 | -0.21% | 9,400 |
| Aug 20, 2025 | 14.56 | 14.60 | 14.43 | 14.58 | 14.30 | - | 13,000 |
| Aug 19, 2025 | 14.66 | 14.66 | 14.56 | 14.58 | 14.30 | -1.09% | 73,500 |
| Aug 18, 2025 | 14.87 | 14.87 | 14.71 | 14.74 | 14.46 | -0.07% | 12,500 |
| Aug 15, 2025 | 14.73 | 14.76 | 14.71 | 14.75 | 14.47 | 0.20% | 2,900 |
| Aug 14, 2025 | 14.68 | 14.73 | 14.66 | 14.72 | 14.44 | 0.20% | 36,100 |
| Aug 13, 2025 | 14.66 | 14.74 | 14.65 | 14.69 | 14.41 | 0.20% | 29,300 |
| Aug 12, 2025 | 14.58 | 14.66 | 14.55 | 14.66 | 14.38 | 1.10% | 8,200 |
| Aug 11, 2025 | 14.54 | 14.59 | 14.50 | 14.50 | 14.22 | -0.28% | 15,600 |
| Aug 8, 2025 | 14.51 | 14.56 | 14.51 | 14.54 | 14.26 | 1.04% | 14,200 |
| Aug 7, 2025 | 14.45 | 14.52 | 14.37 | 14.39 | 14.11 | -0.48% | 1,300 |
| Aug 6, 2025 | 14.41 | 14.48 | 14.36 | 14.46 | 14.18 | 0.56% | 11,900 |
| Aug 5, 2025 | 14.37 | 14.43 | 14.31 | 14.38 | 14.10 | 1.70% | 8,700 |
| Aug 1, 2025 | 14.32 | 14.32 | 14.09 | 14.14 | 13.87 | -1.74% | 114,100 |
| Jul 31, 2025 | 14.58 | 14.58 | 14.39 | 14.39 | 14.11 | -1.44% | 6,900 |
| Jul 30, 2025 | 14.63 | 14.68 | 14.56 | 14.60 | 14.18 | -0.21% | 33,300 |
| Jul 29, 2025 | 14.73 | 14.73 | 14.63 | 14.63 | 14.20 | - | 14,800 |
| Jul 28, 2025 | 14.62 | 14.65 | 14.61 | 14.63 | 14.20 | 0.21% | 18,100 |
| Jul 25, 2025 | 14.55 | 14.63 | 14.55 | 14.60 | 14.18 | 0.48% | 73,300 |
| Jul 24, 2025 | 14.54 | 14.54 | 14.48 | 14.53 | 14.11 | - | 7,400 |
| Jul 23, 2025 | 14.47 | 14.55 | 14.45 | 14.53 | 14.11 | 0.35% | 27,900 |
| Jul 22, 2025 | 14.58 | 14.58 | 14.45 | 14.48 | 14.06 | -0.21% | 41,900 |
| Jul 21, 2025 | 14.49 | 14.55 | 14.49 | 14.51 | 14.09 | 0.42% | 12,400 |