TSX:HYLD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	16.67	16.67	16.45	16.46	16.46	-0.48%	20,219
May 6, 2026	16.38	16.57	16.38	16.54	16.54	2.04%	17,672
May 5, 2026	16.20	16.26	16.18	16.21	16.21	1.12%	34,154
May 4, 2026	16.05	16.16	15.97	16.03	16.03	-0.43%	58,133
May 1, 2026	16.06	16.15	16.06	16.10	16.10	0.50%	30,628
Apr 30, 2026	15.80	16.02	15.80	16.02	16.02	0.63%	55,775
Apr 29, 2026	15.93	15.93	15.87	15.92	15.77	0.32%	10,015
Apr 28, 2026	15.91	15.91	15.79	15.87	15.72	-0.63%	14,949
Apr 27, 2026	15.98	15.98	15.93	15.97	15.81	-0.06%	16,546
Apr 24, 2026	15.88	15.98	15.88	15.98	15.82	1.52%	9,897
Apr 23, 2026	15.69	15.81	15.69	15.74	15.59	-0.06%	10,089
Apr 22, 2026	15.61	15.75	15.61	15.75	15.60	1.35%	7,075
Apr 21, 2026	15.65	15.68	15.54	15.54	15.39	-0.58%	15,119
Apr 20, 2026	15.63	15.72	15.62	15.63	15.48	-0.64%	10,027
Apr 17, 2026	15.70	15.80	15.70	15.73	15.58	0.64%	16,915
Apr 16, 2026	15.58	15.68	15.55	15.63	15.48	0.19%	21,738
Apr 15, 2026	15.43	15.60	15.43	15.60	15.45	0.91%	19,031
Apr 14, 2026	15.35	15.47	15.31	15.46	15.31	1.38%	16,632
Apr 13, 2026	15.02	15.25	15.02	15.25	15.10	0.86%	8,929
Apr 10, 2026	15.12	15.19	15.10	15.12	14.97	-	7,285
Apr 9, 2026	15.05	15.12	14.95	15.12	14.97	1.07%	23,312
Apr 8, 2026	14.98	15.02	14.91	14.96	14.81	2.75%	25,259
Apr 7, 2026	14.48	14.56	14.40	14.56	14.42	0.28%	8,776
Apr 6, 2026	14.53	14.53	14.50	14.52	14.38	0.69%	1,748
Apr 2, 2026	14.22	14.45	14.22	14.42	14.28	-0.35%	1,904
Apr 1, 2026	14.35	14.50	14.35	14.47	14.33	1.33%	6,461
Mar 31, 2026	13.91	14.28	13.91	14.28	14.14	3.18%	8,153
Mar 30, 2026	14.13	14.13	13.82	13.84	13.55	-1.49%	42,611
Mar 27, 2026	14.25	14.25	14.01	14.05	13.76	-1.47%	25,145
Mar 26, 2026	14.45	14.47	14.26	14.26	13.97	-2.60%	24,193
Mar 25, 2026	14.67	14.68	14.57	14.64	14.34	0.97%	25,962
Mar 24, 2026	14.51	14.52	14.46	14.50	14.20	-0.62%	13,516
Mar 23, 2026	14.57	14.69	14.50	14.59	14.29	2.39%	24,850
Mar 20, 2026	14.45	14.45	14.20	14.25	13.96	-1.99%	19,272
Mar 19, 2026	14.53	14.58	14.40	14.54	14.24	-0.55%	18,459
Mar 18, 2026	14.78	14.78	14.62	14.62	14.32	-1.48%	14,024
Mar 17, 2026	14.94	14.95	14.84	14.84	14.53	0.07%	2,986
Mar 16, 2026	14.74	14.89	14.74	14.83	14.52	1.23%	13,204
Mar 13, 2026	14.87	14.89	14.65	14.65	14.35	-0.88%	33,550
Mar 12, 2026	14.87	14.87	14.78	14.78	14.47	-1.34%	16,425
Mar 11, 2026	15.02	15.04	14.95	14.98	14.67	-0.47%	10,305
Mar 10, 2026	15.03	15.15	15.03	15.05	14.74	-	10,231
Mar 9, 2026	14.86	15.07	14.70	15.05	14.74	0.47%	25,120
Mar 6, 2026	15.01	15.05	14.90	14.98	14.67	-0.86%	37,825
Mar 5, 2026	15.13	15.15	14.99	15.11	14.80	-0.92%	13,495
Mar 4, 2026	15.10	15.25	15.08	15.25	14.93	1.33%	8,722
Mar 3, 2026	15.04	15.05	14.77	15.05	14.74	-1.31%	16,012
Mar 2, 2026	15.06	15.26	15.06	15.25	14.93	0.46%	14,701
Feb 27, 2026	15.03	15.19	15.03	15.18	14.87	-0.85%	16,755
Feb 26, 2026	15.35	15.35	15.21	15.31	14.84	-0.26%	10,301