TSX:HYLD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.22	14.45	14.22	14.42	14.42	-0.35%	1,904
Apr 1, 2026	14.35	14.50	14.35	14.47	14.47	1.33%	6,461
Mar 31, 2026	13.91	14.28	13.91	14.28	14.28	3.18%	8,153
Mar 30, 2026	14.13	14.13	13.82	13.84	13.69	-1.49%	42,611
Mar 27, 2026	14.25	14.25	14.01	14.05	13.89	-1.47%	25,145
Mar 26, 2026	14.45	14.47	14.26	14.26	14.10	-2.60%	24,193
Mar 25, 2026	14.67	14.68	14.57	14.64	14.48	0.97%	25,962
Mar 24, 2026	14.51	14.52	14.46	14.50	14.34	-0.62%	13,516
Mar 23, 2026	14.57	14.69	14.50	14.59	14.43	2.39%	24,850
Mar 20, 2026	14.45	14.45	14.20	14.25	14.09	-1.99%	19,272
Mar 19, 2026	14.53	14.58	14.40	14.54	14.38	-0.55%	18,459
Mar 18, 2026	14.78	14.78	14.62	14.62	14.46	-1.48%	14,024
Mar 17, 2026	14.94	14.95	14.84	14.84	14.68	0.07%	2,986
Mar 16, 2026	14.74	14.89	14.74	14.83	14.67	1.23%	13,204
Mar 13, 2026	14.87	14.89	14.65	14.65	14.49	-0.88%	33,550
Mar 12, 2026	14.87	14.87	14.78	14.78	14.62	-1.34%	16,425
Mar 11, 2026	15.02	15.04	14.95	14.98	14.81	-0.47%	10,305
Mar 10, 2026	15.03	15.15	15.03	15.05	14.88	-	10,231
Mar 9, 2026	14.86	15.07	14.70	15.05	14.88	0.47%	25,120
Mar 6, 2026	15.01	15.05	14.90	14.98	14.81	-0.86%	37,825
Mar 5, 2026	15.13	15.15	14.99	15.11	14.94	-0.92%	13,495
Mar 4, 2026	15.10	15.25	15.08	15.25	15.08	1.33%	8,722
Mar 3, 2026	15.04	15.05	14.77	15.05	14.88	-1.31%	16,012
Mar 2, 2026	15.06	15.26	15.06	15.25	15.08	0.46%	14,701
Feb 27, 2026	15.03	15.19	15.03	15.18	15.01	-0.85%	16,755
Feb 26, 2026	15.35	15.35	15.21	15.31	14.99	-0.26%	10,301
Feb 25, 2026	15.36	15.39	15.30	15.35	15.03	0.92%	16,055
Feb 24, 2026	14.99	15.21	14.99	15.21	14.89	1.13%	12,020
Feb 23, 2026	15.08	15.08	15.00	15.04	14.73	-1.12%	6,933
Feb 20, 2026	15.05	15.23	15.05	15.21	14.89	0.93%	14,174
Feb 19, 2026	15.10	15.18	15.07	15.07	14.75	-0.53%	9,398
Feb 18, 2026	14.98	15.21	14.98	15.15	14.83	0.80%	30,715
Feb 17, 2026	14.96	15.08	14.84	15.03	14.72	0.07%	15,132
Feb 13, 2026	15.07	15.13	14.93	15.02	14.71	0.27%	49,386
Feb 12, 2026	15.42	15.42	14.98	14.98	14.67	-2.54%	35,576
Feb 11, 2026	15.49	15.49	15.32	15.37	15.05	-0.32%	6,756
Feb 10, 2026	15.47	15.54	15.41	15.42	15.10	-0.39%	55,349
Feb 9, 2026	15.35	15.52	15.32	15.48	15.16	1.04%	20,655
Feb 6, 2026	15.14	15.32	15.14	15.32	15.00	2.27%	30,366
Feb 5, 2026	15.15	15.15	14.93	14.98	14.67	-1.90%	14,252
Feb 4, 2026	15.38	15.38	15.15	15.27	14.95	-0.78%	11,288
Feb 3, 2026	15.64	15.70	15.35	15.39	15.07	-1.47%	35,131
Feb 2, 2026	15.60	15.65	15.59	15.62	15.29	0.77%	25,675
Jan 30, 2026	15.60	15.60	15.42	15.50	15.18	-2.08%	72,691
Jan 29, 2026	16.04	16.04	15.62	15.83	15.35	-0.50%	19,906
Jan 28, 2026	16.03	16.03	15.88	15.91	15.43	-0.81%	15,798
Jan 27, 2026	16.00	16.04	15.90	16.04	15.55	0.63%	24,439
Jan 26, 2026	15.96	16.00	15.92	15.94	15.46	0.44%	16,849
Jan 23, 2026	15.80	15.89	15.80	15.87	15.39	0.44%	64,631
Jan 22, 2026	15.79	15.86	15.74	15.80	15.32	0.45%	16,994