Skip to main content
logo
Hamilton Enhanced U.S. Covered Call ETF (TSX:HYLD.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
17.59
-0.14 (-0.79%)
Sep 23, 2026, 3:56 PM EST

TSX:HYLD.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.6417.6517.5817.61--0.68%11,310
Sep 22, 202617.6717.7417.6717.7317.730.17%5,691
Sep 21, 202617.3717.7017.3717.7017.702.67%18,695
Sep 18, 202617.1717.2417.1717.2417.240.12%994
Sep 17, 202617.2017.2217.1517.2217.222.01%8,789
Sep 16, 202617.0417.0616.8216.8816.88-0.47%40,458
Sep 15, 202617.0917.0916.9416.9616.96-0.64%25,451
Sep 14, 202616.9817.1116.9617.0717.07-0.64%9,302
Sep 11, 202617.1217.2117.1217.1817.181.18%36,950
Sep 10, 202617.1017.1016.9816.9816.98-1.22%7,786
Sep 9, 202617.2417.2417.1417.1917.190.06%30,467
Sep 8, 202617.2317.2617.1617.1817.18-0.29%15,375
Sep 4, 202617.2217.2417.2017.2317.23-0.35%13,033
Sep 3, 202617.1617.3017.1517.2917.291.29%7,978
Sep 2, 202617.0317.1017.0317.0717.070.29%19,509
Sep 1, 202617.1017.1217.0017.0217.02-1.05%4,980
Aug 31, 202617.1417.2017.1117.2017.20-0.03%14,563
Aug 28, 202617.4017.5017.3317.3717.21-0.12%24,524
Aug 27, 202617.4017.4017.3317.3917.230.23%25,139
Aug 26, 202617.3317.3517.2917.3517.190.12%11,759
Aug 25, 202617.1417.3317.1417.3317.170.46%4,353
Aug 24, 202617.3317.3317.1617.2517.09-0.46%27,139
Aug 21, 202617.2517.3517.2517.3317.170.70%1,054
Aug 20, 202617.3017.3017.2017.2117.05-0.64%15,893
Aug 19, 202617.3017.3817.3017.3217.16-0.06%16,221
Aug 18, 202617.4017.4017.2917.3317.17-0.91%12,503
Aug 17, 202617.5217.5817.4917.4917.32-0.23%15,122
Aug 14, 202617.5817.5817.4917.5317.36-0.28%10,908
Aug 13, 202617.4017.6017.4017.5817.410.80%9,390
Aug 12, 202617.5017.5217.4317.4417.280.46%19,310
Aug 11, 202617.4617.4617.3417.3617.20-0.23%34,254
Aug 10, 202617.4317.4417.3917.4017.240.23%9,925
Aug 7, 202617.3017.3617.3017.3617.200.64%1,179
Aug 6, 202617.2517.3017.2317.2517.09-0.35%5,681
Aug 5, 202617.3717.4517.3117.3117.15-0.57%7,265
Aug 4, 202616.6417.4116.6417.4117.255.07%25,601
Jul 31, 202616.6916.6916.4416.5716.410.44%3,242
Jul 30, 202616.4716.6916.4716.6616.342.65%16,484
Jul 29, 202616.6216.6216.2216.2315.92-2.17%27,443
Jul 28, 202616.6716.6716.5016.5916.27-0.78%16,458
Jul 27, 202616.7516.7516.6016.7216.40-0.12%17,578
Jul 24, 202616.9016.9016.7316.7416.42-0.53%18,591
Jul 23, 202616.8716.8816.7816.8316.51-1.35%9,761
Jul 22, 202617.1217.1217.0617.0616.73-0.35%5,688
Jul 21, 202617.0317.1217.0217.1216.792.15%1,864
Jul 20, 202616.8616.9916.7616.7616.44-0.30%5,998
Jul 17, 202616.5816.9116.5816.8116.49-0.88%16,433
Jul 16, 202617.1917.1916.9516.9616.64-1.74%8,128
Jul 15, 202617.3417.3417.1417.2616.93-0.35%6,490
Jul 14, 202617.4217.4217.3017.3216.990.58%26,844