Hamilton Enhanced U.S. Covered Call ETF (TSX:HYLD)
Canada · Delayed Price · Currency is CAD 14.18
+0.03 (0.21%)
Feb 20, 2026, 9:37 AM EST
TSX:HYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 14.20 | 14.21 | 14.10 | 14.15 | 14.15 | -0.32% | 97,433 |
| Feb 18, 2026 | 14.11 | 14.27 | 14.08 | 14.20 | 14.20 | 0.89% | 114,564 |
| Feb 17, 2026 | 14.00 | 14.13 | 13.90 | 14.07 | 14.07 | -0.14% | 276,019 |
| Feb 13, 2026 | 14.01 | 14.20 | 13.97 | 14.09 | 14.09 | 0.28% | 231,076 |
| Feb 12, 2026 | 14.44 | 14.44 | 14.04 | 14.05 | 14.05 | -2.67% | 263,482 |
| Feb 11, 2026 | 14.54 | 14.55 | 14.34 | 14.44 | 14.44 | -0.24% | 216,160 |
| Feb 10, 2026 | 14.50 | 14.57 | 14.46 | 14.47 | 14.47 | -0.41% | 182,546 |
| Feb 9, 2026 | 14.38 | 14.56 | 14.34 | 14.53 | 14.53 | 1.01% | 180,537 |
| Feb 6, 2026 | 14.09 | 14.40 | 14.08 | 14.39 | 14.39 | 2.53% | 249,685 |
| Feb 5, 2026 | 14.22 | 14.24 | 13.98 | 14.03 | 14.03 | -2.09% | 480,997 |
| Feb 4, 2026 | 14.58 | 14.58 | 14.21 | 14.33 | 14.33 | -1.58% | 320,424 |
| Feb 3, 2026 | 14.75 | 14.75 | 14.40 | 14.56 | 14.56 | -0.61% | 157,014 |
| Feb 2, 2026 | 14.52 | 14.70 | 14.52 | 14.65 | 14.65 | 0.62% | 182,365 |
| Jan 30, 2026 | 14.67 | 14.68 | 14.48 | 14.56 | 14.56 | -2.35% | 354,438 |
| Jan 29, 2026 | 15.02 | 15.02 | 14.72 | 14.91 | 14.76 | -0.33% | 527,415 |
| Jan 28, 2026 | 15.00 | 15.02 | 14.92 | 14.96 | 14.81 | -0.13% | 108,609 |
| Jan 27, 2026 | 15.00 | 15.00 | 14.94 | 14.98 | 14.83 | 0.33% | 70,317 |
| Jan 26, 2026 | 14.92 | 14.99 | 14.92 | 14.93 | 14.78 | 0.27% | 189,778 |
| Jan 23, 2026 | 14.83 | 14.93 | 14.83 | 14.89 | 14.74 | 0.47% | 116,217 |
| Jan 22, 2026 | 14.83 | 14.88 | 14.78 | 14.82 | 14.67 | 0.41% | 129,296 |
| Jan 21, 2026 | 14.68 | 14.83 | 14.59 | 14.76 | 14.61 | 0.96% | 353,026 |
| Jan 20, 2026 | 14.78 | 14.80 | 14.61 | 14.62 | 14.47 | -1.42% | 362,632 |
| Jan 19, 2026 | 14.90 | 14.90 | 14.80 | 14.83 | 14.68 | -0.64% | 267,814 |
| Jan 16, 2026 | 15.05 | 15.05 | 14.87 | 14.93 | 14.77 | 0.03% | 151,000 |
| Jan 15, 2026 | 15.00 | 15.03 | 14.91 | 14.92 | 14.77 | -0.07% | 161,216 |
| Jan 14, 2026 | 15.01 | 15.01 | 14.80 | 14.93 | 14.78 | -0.67% | 273,459 |
| Jan 13, 2026 | 15.07 | 15.07 | 14.99 | 15.03 | 14.88 | - | 155,991 |
| Jan 12, 2026 | 14.91 | 15.04 | 14.91 | 15.03 | 14.88 | 0.54% | 260,460 |
| Jan 9, 2026 | 14.90 | 14.98 | 14.83 | 14.95 | 14.80 | 0.64% | 126,178 |
| Jan 8, 2026 | 14.88 | 14.88 | 14.81 | 14.86 | 14.70 | -0.20% | 165,992 |
| Jan 7, 2026 | 14.94 | 14.98 | 14.87 | 14.89 | 14.73 | -0.30% | 156,071 |
| Jan 6, 2026 | 14.85 | 14.93 | 14.82 | 14.93 | 14.78 | 0.61% | 140,464 |
| Jan 5, 2026 | 14.86 | 14.90 | 14.82 | 14.84 | 14.69 | 0.82% | 219,417 |
| Jan 2, 2026 | 14.90 | 14.90 | 14.62 | 14.72 | 14.57 | -0.27% | 227,804 |
| Dec 31, 2025 | 15.00 | 15.00 | 14.76 | 14.76 | 14.61 | -1.86% | 192,937 |
| Dec 30, 2025 | 15.09 | 15.09 | 15.02 | 15.04 | 14.73 | - | 142,616 |
| Dec 29, 2025 | 15.09 | 15.09 | 15.00 | 15.04 | 14.73 | -0.79% | 141,873 |
| Dec 24, 2025 | 15.11 | 15.16 | 15.10 | 15.16 | 14.85 | 0.33% | 88,034 |
| Dec 23, 2025 | 15.01 | 15.11 | 15.01 | 15.11 | 14.80 | 0.33% | 158,036 |
| Dec 22, 2025 | 15.00 | 15.08 | 15.00 | 15.06 | 14.75 | 0.74% | 125,458 |
| Dec 19, 2025 | 14.80 | 14.98 | 14.80 | 14.95 | 14.65 | 1.08% | 157,186 |
| Dec 18, 2025 | 14.82 | 14.89 | 14.76 | 14.79 | 14.49 | 1.02% | 126,862 |
| Dec 17, 2025 | 14.90 | 14.90 | 14.64 | 14.64 | 14.34 | -1.15% | 187,680 |
| Dec 16, 2025 | 14.85 | 14.88 | 14.73 | 14.81 | 14.51 | -0.54% | 127,731 |
| Dec 15, 2025 | 15.01 | 15.01 | 14.84 | 14.89 | 14.59 | -0.07% | 116,454 |
| Dec 12, 2025 | 15.05 | 15.05 | 14.81 | 14.90 | 14.60 | -0.86% | 163,401 |
| Dec 11, 2025 | 14.95 | 15.05 | 14.85 | 15.03 | 14.72 | 0.27% | 128,081 |
| Dec 10, 2025 | 14.89 | 15.03 | 14.84 | 14.99 | 14.69 | 0.74% | 175,023 |
| Dec 9, 2025 | 14.83 | 14.93 | 14.83 | 14.88 | 14.58 | 0.13% | 96,130 |
| Dec 8, 2025 | 14.99 | 14.99 | 14.81 | 14.86 | 14.56 | -0.54% | 153,626 |