Hamilton Enhanced U.S. Covered Call ETF (TSX:HYLD)
Canada · Delayed Price · Currency is CAD 13.90
-0.16 (-1.14%)
Mar 12, 2026, 3:35 PM EST
TSX:HYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 13.98 | 13.98 | 13.83 | 13.86 | - | -1.39% | 162,708 |
| Mar 11, 2026 | 14.13 | 14.13 | 13.99 | 14.06 | 14.06 | -0.14% | 96,938 |
| Mar 10, 2026 | 14.15 | 14.22 | 14.05 | 14.08 | 14.08 | -0.18% | 136,548 |
| Mar 9, 2026 | 13.81 | 14.16 | 13.73 | 14.10 | 14.10 | 0.50% | 281,586 |
| Mar 6, 2026 | 14.01 | 14.10 | 13.90 | 14.03 | 14.03 | -0.99% | 180,423 |
| Mar 5, 2026 | 14.16 | 14.24 | 14.03 | 14.17 | 14.17 | -0.63% | 200,070 |
| Mar 4, 2026 | 14.20 | 14.28 | 14.10 | 14.26 | 14.26 | 1.24% | 236,959 |
| Mar 3, 2026 | 14.00 | 14.11 | 13.81 | 14.09 | 14.09 | -1.23% | 271,679 |
| Mar 2, 2026 | 14.01 | 14.30 | 14.01 | 14.26 | 14.26 | 0.14% | 197,563 |
| Feb 27, 2026 | 14.15 | 14.24 | 14.09 | 14.24 | 14.24 | -0.84% | 145,770 |
| Feb 26, 2026 | 14.39 | 14.39 | 14.22 | 14.36 | 14.21 | -0.28% | 239,118 |
| Feb 25, 2026 | 14.34 | 14.41 | 14.31 | 14.40 | 14.25 | 0.98% | 48,980 |
| Feb 24, 2026 | 14.12 | 14.26 | 14.06 | 14.26 | 14.11 | 1.13% | 114,477 |
| Feb 23, 2026 | 14.22 | 14.25 | 14.05 | 14.10 | 13.95 | -1.26% | 226,800 |
| Feb 20, 2026 | 14.14 | 14.28 | 14.13 | 14.28 | 14.13 | 0.92% | 178,259 |
| Feb 19, 2026 | 14.20 | 14.21 | 14.10 | 14.15 | 14.00 | -0.32% | 97,433 |
| Feb 18, 2026 | 14.11 | 14.27 | 14.08 | 14.20 | 14.04 | 0.89% | 114,564 |
| Feb 17, 2026 | 14.00 | 14.13 | 13.90 | 14.07 | 13.92 | -0.14% | 276,019 |
| Feb 13, 2026 | 14.01 | 14.20 | 13.97 | 14.09 | 13.94 | 0.28% | 231,076 |
| Feb 12, 2026 | 14.44 | 14.44 | 14.04 | 14.05 | 13.90 | -2.67% | 263,482 |
| Feb 11, 2026 | 14.54 | 14.55 | 14.34 | 14.44 | 14.28 | -0.24% | 216,160 |
| Feb 10, 2026 | 14.50 | 14.57 | 14.46 | 14.47 | 14.32 | -0.41% | 182,546 |
| Feb 9, 2026 | 14.38 | 14.56 | 14.34 | 14.53 | 14.38 | 1.01% | 180,537 |
| Feb 6, 2026 | 14.09 | 14.40 | 14.08 | 14.39 | 14.23 | 2.53% | 249,685 |
| Feb 5, 2026 | 14.22 | 14.24 | 13.98 | 14.03 | 13.88 | -2.09% | 480,997 |
| Feb 4, 2026 | 14.58 | 14.58 | 14.21 | 14.33 | 14.18 | -1.58% | 320,424 |
| Feb 3, 2026 | 14.75 | 14.75 | 14.40 | 14.56 | 14.40 | -0.61% | 157,014 |
| Feb 2, 2026 | 14.52 | 14.70 | 14.52 | 14.65 | 14.49 | 0.62% | 182,365 |
| Jan 30, 2026 | 14.67 | 14.68 | 14.48 | 14.56 | 14.40 | -2.35% | 354,438 |
| Jan 29, 2026 | 15.02 | 15.02 | 14.72 | 14.91 | 14.60 | -0.33% | 527,415 |
| Jan 28, 2026 | 15.00 | 15.02 | 14.92 | 14.96 | 14.65 | -0.13% | 108,609 |
| Jan 27, 2026 | 15.00 | 15.00 | 14.94 | 14.98 | 14.67 | 0.33% | 70,317 |
| Jan 26, 2026 | 14.92 | 14.99 | 14.92 | 14.93 | 14.62 | 0.27% | 189,778 |
| Jan 23, 2026 | 14.83 | 14.93 | 14.83 | 14.89 | 14.58 | 0.47% | 116,217 |
| Jan 22, 2026 | 14.83 | 14.88 | 14.78 | 14.82 | 14.51 | 0.41% | 129,296 |
| Jan 21, 2026 | 14.68 | 14.83 | 14.59 | 14.76 | 14.45 | 0.96% | 353,026 |
| Jan 20, 2026 | 14.78 | 14.80 | 14.61 | 14.62 | 14.32 | -1.42% | 362,632 |
| Jan 19, 2026 | 14.90 | 14.90 | 14.80 | 14.83 | 14.52 | -0.64% | 267,814 |
| Jan 16, 2026 | 15.05 | 15.05 | 14.87 | 14.93 | 14.61 | 0.03% | 151,000 |
| Jan 15, 2026 | 15.00 | 15.03 | 14.91 | 14.92 | 14.61 | -0.07% | 161,216 |
| Jan 14, 2026 | 15.01 | 15.01 | 14.80 | 14.93 | 14.62 | -0.67% | 273,459 |
| Jan 13, 2026 | 15.07 | 15.07 | 14.99 | 15.03 | 14.72 | - | 155,991 |
| Jan 12, 2026 | 14.91 | 15.04 | 14.91 | 15.03 | 14.72 | 0.54% | 260,460 |
| Jan 9, 2026 | 14.90 | 14.98 | 14.83 | 14.95 | 14.64 | 0.64% | 126,178 |
| Jan 8, 2026 | 14.88 | 14.88 | 14.81 | 14.86 | 14.55 | -0.20% | 165,992 |
| Jan 7, 2026 | 14.94 | 14.98 | 14.87 | 14.89 | 14.58 | -0.30% | 156,071 |
| Jan 6, 2026 | 14.85 | 14.93 | 14.82 | 14.93 | 14.62 | 0.61% | 140,464 |
| Jan 5, 2026 | 14.86 | 14.90 | 14.82 | 14.84 | 14.53 | 0.82% | 219,417 |
| Jan 2, 2026 | 14.90 | 14.90 | 14.62 | 14.72 | 14.41 | -0.27% | 227,804 |
| Dec 31, 2025 | 15.00 | 15.00 | 14.76 | 14.76 | 14.45 | -1.86% | 192,937 |