TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.65	13.66	13.55	13.60	13.60	-	322,122
Jun 26, 2025	13.54	13.60	13.53	13.60	13.60	0.74%	91,536
Jun 25, 2025	13.55	13.56	13.49	13.50	13.50	-0.37%	122,900
Jun 24, 2025	13.47	13.55	13.45	13.55	13.55	1.35%	158,038
Jun 23, 2025	13.24	13.38	13.22	13.37	13.37	1.13%	119,500
Jun 20, 2025	13.35	13.35	13.20	13.22	13.22	-0.75%	205,200
Jun 19, 2025	13.25	13.33	13.16	13.32	13.32	0.30%	77,116
Jun 18, 2025	13.34	13.40	13.27	13.28	13.28	-0.30%	94,310
Jun 17, 2025	13.40	13.42	13.30	13.32	13.32	-0.67%	131,500
Jun 16, 2025	13.36	13.46	13.36	13.41	13.41	0.98%	134,900
Jun 13, 2025	13.31	13.38	13.23	13.28	13.28	-1.04%	157,800
Jun 12, 2025	13.32	13.42	13.30	13.42	13.42	0.83%	77,503
Jun 11, 2025	13.37	13.40	13.26	13.31	13.31	-0.08%	157,205
Jun 10, 2025	13.26	13.33	13.22	13.32	13.32	0.76%	167,800
Jun 9, 2025	13.22	13.26	13.14	13.22	13.22	0.38%	140,924
Jun 6, 2025	13.11	13.20	13.11	13.17	13.17	1.15%	100,908
Jun 5, 2025	13.15	13.20	12.97	13.02	13.02	-0.91%	129,400
Jun 4, 2025	13.16	13.20	13.13	13.14	13.14	-0.08%	86,631
Jun 3, 2025	13.06	13.16	13.05	13.15	13.15	0.61%	239,700
Jun 2, 2025	12.95	13.07	12.90	13.07	13.07	0.62%	201,126
May 30, 2025	12.93	12.99	12.80	12.99	12.99	-0.76%	221,300
May 29, 2025	13.21	13.21	13.02	13.09	12.94	0.38%	375,400
May 28, 2025	13.10	13.13	13.04	13.04	12.90	-0.23%	87,401
May 27, 2025	13.06	13.08	12.92	13.07	12.93	-0.23%	239,402
May 26, 2025	12.92	13.10	12.92	13.10	12.95	2.50%	61,600
May 23, 2025	12.75	12.85	12.70	12.78	12.64	-0.54%	126,044
May 22, 2025	12.90	12.93	12.80	12.85	12.71	-0.31%	106,008
May 21, 2025	13.05	13.11	12.87	12.89	12.75	-1.60%	194,549
May 20, 2025	13.12	13.13	13.04	13.10	12.95	-0.15%	148,500
May 16, 2025	13.05	13.12	13.00	13.12	12.97	0.85%	100,400
May 15, 2025	12.97	13.04	12.90	13.01	12.87	0.31%	150,900
May 14, 2025	12.98	13.02	12.93	12.97	12.83	-	166,444
May 13, 2025	12.90	13.01	12.87	12.97	12.83	0.62%	228,041
May 12, 2025	12.89	12.89	12.77	12.89	12.75	2.96%	263,000
May 9, 2025	12.56	12.58	12.47	12.52	12.38	0.32%	171,700
May 8, 2025	12.42	12.60	12.41	12.48	12.34	0.73%	161,200
May 7, 2025	12.39	12.42	12.26	12.39	12.25	0.16%	102,300
May 6, 2025	12.36	12.40	12.26	12.37	12.23	-0.48%	100,400
May 5, 2025	12.42	12.51	12.39	12.43	12.29	-0.56%	121,000
May 2, 2025	12.43	12.55	12.40	12.50	12.36	1.79%	141,508
May 1, 2025	12.35	12.42	12.28	12.28	12.14	0.08%	163,133
Apr 30, 2025	12.12	12.29	11.95	12.27	12.27	-1.13%	147,546
Apr 29, 2025	12.32	12.42	12.30	12.41	12.26	0.49%	144,300
Apr 28, 2025	12.34	12.40	12.19	12.35	12.21	0.16%	180,600
Apr 25, 2025	12.18	12.33	12.15	12.33	12.18	1.23%	110,600
Apr 24, 2025	11.95	12.18	11.92	12.18	12.03	2.18%	128,500
Apr 23, 2025	12.00	12.13	11.87	11.92	11.78	2.14%	205,600
Apr 22, 2025	11.54	11.71	11.49	11.67	11.53	2.28%	104,200
Apr 21, 2025	11.62	11.62	11.23	11.41	11.28	-2.56%	158,635
Apr 17, 2025	11.78	11.82	11.67	11.71	11.57	-0.43%	116,300