TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	14.07	14.07	14.07	14.07	14.07	0.50%	11,002
Sep 5, 2025	14.08	14.12	13.92	14.00	14.00	0.07%	195,507
Sep 4, 2025	13.91	14.00	13.86	13.99	13.99	0.72%	106,716
Sep 3, 2025	13.88	13.93	13.83	13.89	13.89	0.58%	170,400
Sep 2, 2025	13.72	13.81	13.68	13.81	13.81	-0.58%	207,625
Aug 29, 2025	14.00	14.00	13.85	13.89	13.89	-1.77%	125,900
Aug 28, 2025	14.10	14.14	14.07	14.14	13.99	0.35%	204,802
Aug 27, 2025	14.07	14.09	14.04	14.09	13.94	0.28%	137,000
Aug 26, 2025	13.97	14.06	13.97	14.05	13.90	0.57%	148,800
Aug 25, 2025	13.99	14.02	13.97	13.97	13.82	-0.14%	161,100
Aug 22, 2025	13.79	14.04	13.79	13.99	13.84	1.45%	184,400
Aug 21, 2025	13.79	13.86	13.75	13.79	13.64	-0.29%	102,000
Aug 20, 2025	13.81	13.85	13.67	13.83	13.68	-0.07%	128,826
Aug 19, 2025	13.98	13.98	13.82	13.84	13.70	-1.21%	124,000
Aug 18, 2025	13.97	14.01	13.95	14.01	13.86	0.14%	167,700
Aug 15, 2025	14.00	14.03	13.96	13.99	13.84	0.07%	127,500
Aug 14, 2025	13.90	13.99	13.90	13.98	13.83	0.22%	117,618
Aug 13, 2025	13.97	14.01	13.91	13.95	13.80	0.29%	187,927
Aug 12, 2025	13.79	13.91	13.77	13.91	13.77	1.09%	199,502
Aug 11, 2025	13.84	13.86	13.75	13.76	13.62	-0.65%	125,900
Aug 8, 2025	13.74	13.85	13.74	13.85	13.71	1.09%	206,830
Aug 7, 2025	13.81	13.82	13.63	13.70	13.55	-0.29%	93,015
Aug 6, 2025	13.70	13.75	13.64	13.74	13.60	0.51%	61,525
Aug 5, 2025	13.73	13.74	13.60	13.67	13.53	1.64%	189,700
Aug 1, 2025	13.51	13.58	13.37	13.45	13.31	-1.61%	249,014
Jul 31, 2025	13.91	13.91	13.65	13.67	13.53	-1.87%	294,900
Jul 30, 2025	13.95	13.98	13.84	13.93	13.64	-0.07%	202,500
Jul 29, 2025	13.95	13.98	13.91	13.94	13.79	0.07%	128,900
Jul 28, 2025	13.97	13.97	13.90	13.93	13.78	0.14%	269,449
Jul 25, 2025	13.81	13.92	13.81	13.91	13.76	0.65%	148,024
Jul 24, 2025	13.87	13.87	13.80	13.82	13.67	-0.29%	157,829
Jul 23, 2025	13.85	13.86	13.77	13.86	13.71	0.51%	151,100
Jul 22, 2025	13.80	13.83	13.71	13.79	13.64	-	128,511
Jul 21, 2025	13.74	13.86	13.74	13.79	13.64	0.44%	159,540
Jul 18, 2025	13.78	13.78	13.71	13.73	13.59	-0.15%	249,744
Jul 17, 2025	13.73	13.77	13.70	13.75	13.60	0.22%	174,900
Jul 16, 2025	13.70	13.72	13.60	13.72	13.58	0.66%	128,526
Jul 15, 2025	13.74	13.75	13.63	13.63	13.49	-0.44%	195,700
Jul 14, 2025	13.64	13.70	13.62	13.69	13.55	0.37%	126,800
Jul 11, 2025	13.59	13.65	13.57	13.64	13.49	0.07%	83,100
Jul 10, 2025	13.62	13.67	13.59	13.63	13.49	-	94,400
Jul 9, 2025	13.62	13.63	13.56	13.63	13.49	0.59%	166,800
Jul 8, 2025	13.61	13.61	13.53	13.55	13.41	-0.15%	110,247
Jul 7, 2025	13.58	13.60	13.50	13.57	13.42	-0.07%	152,200
Jul 4, 2025	13.65	13.65	13.56	13.58	13.44	-0.51%	69,328
Jul 3, 2025	13.58	13.68	13.56	13.65	13.50	0.74%	245,700
Jul 2, 2025	13.52	13.55	13.46	13.55	13.41	-0.07%	92,726
Jun 30, 2025	13.60	13.60	13.49	13.56	13.56	-0.29%	82,842
Jun 27, 2025	13.65	13.66	13.55	13.60	13.46	-	322,122
Jun 26, 2025	13.54	13.60	13.53	13.60	13.46	0.74%	91,536