Skip to main content
Hamilton Enhanced U.S. Covered Call ETF (TSX: HYLD)
Canada flag Canada · Delayed Price · Currency is CAD
14.30
+0.19 (1.35%)
Dec 24, 2024, 12:59 PM EST

HYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202414.1414.3014.1214.3014.301.35%101,537
Dec 23, 202414.0614.1113.9114.1114.111.22%203,108
Dec 20, 202413.7514.1013.7213.9413.941.23%299,919
Dec 19, 202414.0814.0813.7713.7713.77-0.51%326,000
Dec 18, 202414.3614.3913.8213.8413.84-3.55%404,026
Dec 17, 202414.3014.3614.3014.3514.35-0.21%195,649
Dec 16, 202414.3114.4214.3114.3814.380.63%199,000
Dec 13, 202414.3114.3614.2414.2914.290.14%124,900
Dec 12, 202414.3914.3914.2614.2714.27-1.25%116,500
Dec 11, 202414.3514.4714.3514.4514.451.05%131,037
Dec 10, 202414.3514.3714.2814.3014.30-0.42%142,800
Dec 9, 202414.4914.4914.3314.3614.36-0.55%165,234
Dec 6, 202414.4214.4414.3814.4414.440.56%122,100
Dec 5, 202414.4514.4514.3514.3614.36-0.49%147,016
Dec 4, 202414.3414.4314.3414.4314.430.91%151,312
Dec 3, 202414.2814.3014.2614.3014.300.14%77,023
Dec 2, 202414.2914.2914.2414.2814.28-0.14%80,200
Nov 29, 202414.2514.3014.1314.3014.30-0.69%104,800
Nov 28, 202414.3314.4014.2814.4014.261.12%85,700
Nov 27, 202414.3414.3414.1914.2414.09-0.70%234,712
Nov 26, 202414.2514.3414.2514.3414.200.70%173,100
Nov 25, 202414.2714.3514.2014.2414.090.14%171,648
Nov 22, 202414.2214.2314.1614.2214.080.35%103,200
Nov 21, 202414.1914.2114.0114.1714.030.28%225,300
Nov 20, 202414.1314.1313.9814.1313.990.14%195,103
Nov 19, 202414.0014.1313.9714.1113.970.07%116,237
Nov 18, 202414.0214.1013.9814.1013.960.93%214,040
Nov 15, 202414.0814.0813.9213.9713.83-1.48%232,600
Nov 14, 202414.3314.3314.1814.1814.04-0.84%125,827
Nov 13, 202414.3714.3714.2714.3014.16-0.14%128,800
Nov 12, 202414.3914.4014.2514.3214.18-0.49%83,800
Nov 11, 202414.4914.4914.3314.3914.250.07%232,600
Nov 8, 202414.3414.4214.3114.3814.240.49%212,127
Nov 7, 202414.1414.3214.1414.3114.171.20%189,100
Nov 6, 202414.0314.1713.9814.1414.003.06%323,414
Nov 5, 202413.5713.7313.5713.7213.581.11%67,100
Nov 4, 202413.6813.6813.5313.5713.44-0.37%124,006
Nov 1, 202413.6313.7513.6213.6213.480.22%129,849
Oct 31, 202413.8913.8913.5913.5913.46-3.34%383,400
Oct 30, 202414.1314.1614.0414.0613.78-0.71%218,027
Oct 29, 202414.0814.1814.0514.1614.020.50%146,100
Oct 28, 202414.1914.1914.0914.0913.950.21%154,520
Oct 25, 202414.0614.1914.0414.0613.920.07%122,400
Oct 24, 202414.0314.0513.9514.0513.910.79%200,100
Oct 23, 202414.1014.1013.8613.9413.80-1.06%187,135
Oct 22, 202414.1114.1114.0214.0913.94-0.07%112,022
Oct 21, 202414.1514.1514.0314.1013.95-0.28%171,113
Oct 18, 202414.0814.1514.0714.1414.000.57%107,700
Oct 17, 202414.1414.1414.0614.0613.92-0.07%144,946
Oct 16, 202413.9914.0713.9614.0713.930.43%133,100
Oct 15, 202414.1414.1413.9714.0113.87-0.36%202,000
Oct 11, 202414.0214.0813.9814.0613.920.43%97,800
Oct 10, 202413.9814.0413.9414.0013.86-107,000
Oct 9, 202413.9214.0113.8714.0013.860.57%99,407
Oct 8, 202413.8313.9213.8213.9213.781.02%133,103
Oct 7, 202413.9213.9213.7713.7813.64-1.36%180,100
Oct 4, 202413.9413.9713.8213.9713.831.23%92,500
Oct 3, 202413.8013.8613.7413.8013.66-0.14%252,000
Oct 2, 202413.8213.8513.7413.8213.680.36%50,400
Oct 1, 202413.9413.9413.7213.7713.77-1.08%77,400
Sep 30, 202413.8913.9613.7613.9213.920.14%146,100
Sep 27, 202413.9913.9913.8813.9013.90-1.21%146,934
Sep 26, 202414.1014.1114.0114.0713.930.36%266,100
Sep 25, 202414.0414.0613.9914.0213.88-0.07%119,700
Sep 24, 202414.0414.0513.9414.0313.890.21%106,600
Sep 23, 202413.9414.0213.9414.0013.860.50%89,015
Sep 20, 202413.9113.9613.8513.9313.79-0.14%133,000
Sep 19, 202413.8413.9913.8313.9513.802.27%248,510
Sep 18, 202413.7413.8313.6313.6413.50-0.44%110,937
Sep 17, 202413.7713.7913.6513.7013.56-0.07%66,134
Sep 16, 202413.7013.7213.6313.7113.570.07%102,600
Sep 13, 202413.6613.7213.6513.7013.560.44%107,227
Sep 12, 202413.5113.6713.4813.6413.500.96%67,027
Sep 11, 202413.3413.5213.0613.5113.371.43%100,800
Sep 10, 202413.2313.3213.1413.3213.180.83%92,646
Sep 9, 202413.1513.2413.1013.2113.081.46%134,121
Sep 6, 202413.3713.3712.9913.0212.89-2.18%242,900
Sep 5, 202413.3813.4813.3013.3113.17-0.52%35,207
Sep 4, 202413.3013.4713.3013.3813.240.07%66,400
Sep 3, 202413.6013.6113.3113.3713.23-2.55%133,829
Aug 30, 202413.6613.7313.5513.7213.580.15%72,900
Aug 29, 202413.7613.8313.6513.7013.420.15%108,607
Aug 28, 202413.7613.7613.5813.6813.40-0.73%97,726
Aug 27, 202413.7713.7913.6913.7813.500.15%56,141
Aug 26, 202413.8613.8713.7313.7613.48-0.65%103,900
Aug 23, 202413.7813.8713.7513.8513.571.24%87,300
Aug 22, 202413.8613.9113.6713.6813.40-1.30%228,400
Aug 21, 202413.8813.8813.7713.8613.580.22%112,413
Aug 20, 202413.8313.9113.7913.8313.55-0.07%66,400
Aug 19, 202413.7013.8413.6813.8413.561.32%191,900
Aug 16, 202413.6813.7013.5913.6613.380.29%58,000
Aug 15, 202413.5013.6713.5013.6213.341.72%176,144
Aug 14, 202413.3413.4013.2813.3913.120.30%87,300
Aug 13, 202413.1313.3513.1313.3513.082.22%151,244
Aug 12, 202413.1013.1213.0013.0612.79-0.08%69,635
Aug 9, 202413.0013.1012.9313.0712.800.93%203,105
Aug 8, 202412.7212.9912.7012.9512.682.86%142,911
Aug 7, 202412.9012.9712.5712.5912.33-1.10%189,313
Aug 6, 202412.6512.9212.5612.7312.47-2.23%414,411
Aug 2, 202413.1513.1712.9013.0212.75-2.62%284,600