TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	13.38	13.56	13.38	13.44	13.44	1.20%	415,022
Mar 31, 2026	12.98	13.32	12.98	13.28	13.28	2.59%	192,065
Mar 30, 2026	13.14	13.25	12.88	12.95	12.79	-1.18%	400,699
Mar 27, 2026	13.21	13.27	13.07	13.10	12.95	-1.50%	427,638
Mar 26, 2026	13.56	13.57	13.30	13.30	13.14	-3.06%	244,880
Mar 25, 2026	13.71	13.73	13.61	13.72	13.56	1.40%	176,308
Mar 24, 2026	13.50	13.61	13.43	13.53	13.37	-1.60%	119,627
Mar 23, 2026	13.56	13.75	13.54	13.75	13.59	3.03%	140,828
Mar 20, 2026	13.57	13.57	13.28	13.35	13.19	-1.87%	271,564
Mar 19, 2026	13.55	13.64	13.48	13.60	13.44	-0.40%	180,787
Mar 18, 2026	13.88	13.88	13.66	13.66	13.49	-1.90%	181,325
Mar 17, 2026	13.95	13.99	13.87	13.92	13.76	0.25%	118,540
Mar 16, 2026	13.76	13.92	13.76	13.89	13.72	1.13%	137,310
Mar 13, 2026	13.90	13.96	13.70	13.73	13.57	-0.90%	289,577
Mar 12, 2026	13.98	13.98	13.83	13.86	13.69	-1.42%	206,680
Mar 11, 2026	14.13	14.13	13.99	14.06	13.89	-0.14%	96,938
Mar 10, 2026	14.15	14.22	14.05	14.08	13.91	-0.18%	136,548
Mar 9, 2026	13.81	14.16	13.73	14.10	13.93	0.50%	281,586
Mar 6, 2026	14.01	14.10	13.90	14.03	13.86	-0.99%	180,423
Mar 5, 2026	14.16	14.24	14.03	14.17	14.00	-0.63%	200,070
Mar 4, 2026	14.20	14.28	14.10	14.26	14.09	1.24%	236,959
Mar 3, 2026	14.00	14.11	13.81	14.09	13.92	-1.23%	271,679
Mar 2, 2026	14.01	14.30	14.01	14.26	14.09	0.14%	197,563
Feb 27, 2026	14.15	14.24	14.09	14.24	14.07	-0.84%	145,770
Feb 26, 2026	14.39	14.39	14.22	14.36	14.04	-0.28%	239,118
Feb 25, 2026	14.34	14.41	14.31	14.40	14.08	0.98%	48,980
Feb 24, 2026	14.12	14.26	14.06	14.26	13.94	1.13%	114,477
Feb 23, 2026	14.22	14.25	14.05	14.10	13.78	-1.26%	226,800
Feb 20, 2026	14.14	14.28	14.13	14.28	13.96	0.92%	178,259
Feb 19, 2026	14.20	14.21	14.10	14.15	13.83	-0.32%	97,433
Feb 18, 2026	14.11	14.27	14.08	14.20	13.88	0.89%	114,564
Feb 17, 2026	14.00	14.13	13.90	14.07	13.76	-0.14%	276,019
Feb 13, 2026	14.01	14.20	13.97	14.09	13.78	0.28%	231,076
Feb 12, 2026	14.44	14.44	14.04	14.05	13.74	-2.67%	263,482
Feb 11, 2026	14.54	14.55	14.34	14.44	14.11	-0.24%	216,160
Feb 10, 2026	14.50	14.57	14.46	14.47	14.15	-0.41%	182,546
Feb 9, 2026	14.38	14.56	14.34	14.53	14.21	1.01%	180,537
Feb 6, 2026	14.09	14.40	14.08	14.39	14.06	2.53%	249,685
Feb 5, 2026	14.22	14.24	13.98	14.03	13.72	-2.09%	480,997
Feb 4, 2026	14.58	14.58	14.21	14.33	14.01	-1.58%	320,424
Feb 3, 2026	14.75	14.75	14.40	14.56	14.23	-0.61%	157,014
Feb 2, 2026	14.52	14.70	14.52	14.65	14.32	0.62%	182,365
Jan 30, 2026	14.67	14.68	14.48	14.56	14.23	-2.35%	354,438
Jan 29, 2026	15.02	15.02	14.72	14.91	14.43	-0.33%	527,415
Jan 28, 2026	15.00	15.02	14.92	14.96	14.48	-0.13%	108,609
Jan 27, 2026	15.00	15.00	14.94	14.98	14.49	0.33%	70,317
Jan 26, 2026	14.92	14.99	14.92	14.93	14.45	0.27%	189,778
Jan 23, 2026	14.83	14.93	14.83	14.89	14.41	0.47%	116,217
Jan 22, 2026	14.83	14.88	14.78	14.82	14.34	0.41%	129,296
Jan 21, 2026	14.68	14.83	14.59	14.76	14.28	0.96%	353,026