Hamilton Enhanced U.S. Covered Call ETF (TSX:HYLD)
Canada · Delayed Price · Currency is CAD 14.95
+0.09 (0.64%)
At close: Jan 9, 2026
TSX:HYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.90 | 14.98 | 14.83 | 14.95 | 14.95 | 0.64% | 126,178 |
| Jan 8, 2026 | 14.88 | 14.88 | 14.81 | 14.86 | 14.86 | -0.20% | 165,992 |
| Jan 7, 2026 | 14.94 | 14.98 | 14.87 | 14.89 | 14.89 | -0.30% | 156,071 |
| Jan 6, 2026 | 14.85 | 14.93 | 14.82 | 14.93 | 14.93 | 0.61% | 140,464 |
| Jan 5, 2026 | 14.86 | 14.90 | 14.82 | 14.84 | 14.84 | 0.82% | 219,417 |
| Jan 2, 2026 | 14.90 | 14.90 | 14.62 | 14.72 | 14.72 | -0.27% | 227,804 |
| Dec 31, 2025 | 15.00 | 15.00 | 14.76 | 14.76 | 14.76 | -1.86% | 192,937 |
| Dec 30, 2025 | 15.09 | 15.09 | 15.02 | 15.04 | 14.89 | - | 142,616 |
| Dec 29, 2025 | 15.09 | 15.09 | 15.00 | 15.04 | 14.89 | -0.79% | 141,873 |
| Dec 24, 2025 | 15.11 | 15.16 | 15.10 | 15.16 | 15.01 | 0.33% | 88,034 |
| Dec 23, 2025 | 15.01 | 15.11 | 15.01 | 15.11 | 14.96 | 0.33% | 158,036 |
| Dec 22, 2025 | 15.00 | 15.08 | 15.00 | 15.06 | 14.91 | 0.74% | 125,458 |
| Dec 19, 2025 | 14.80 | 14.98 | 14.80 | 14.95 | 14.80 | 1.08% | 157,186 |
| Dec 18, 2025 | 14.82 | 14.89 | 14.76 | 14.79 | 14.64 | 1.02% | 126,862 |
| Dec 17, 2025 | 14.90 | 14.90 | 14.64 | 14.64 | 14.49 | -1.15% | 187,680 |
| Dec 16, 2025 | 14.85 | 14.88 | 14.73 | 14.81 | 14.66 | -0.54% | 127,731 |
| Dec 15, 2025 | 15.01 | 15.01 | 14.84 | 14.89 | 14.74 | -0.07% | 116,454 |
| Dec 12, 2025 | 15.05 | 15.05 | 14.81 | 14.90 | 14.75 | -0.86% | 163,401 |
| Dec 11, 2025 | 14.95 | 15.05 | 14.85 | 15.03 | 14.88 | 0.27% | 128,081 |
| Dec 10, 2025 | 14.89 | 15.03 | 14.84 | 14.99 | 14.84 | 0.74% | 175,023 |
| Dec 9, 2025 | 14.83 | 14.93 | 14.83 | 14.88 | 14.73 | 0.13% | 96,130 |
| Dec 8, 2025 | 14.99 | 14.99 | 14.81 | 14.86 | 14.71 | -0.54% | 153,626 |
| Dec 5, 2025 | 14.95 | 15.02 | 14.92 | 14.94 | 14.79 | 0.07% | 133,186 |
| Dec 4, 2025 | 14.96 | 14.96 | 14.85 | 14.93 | 14.78 | 0.20% | 103,067 |
| Dec 3, 2025 | 14.85 | 14.92 | 14.80 | 14.90 | 14.75 | 0.34% | 81,108 |
| Dec 2, 2025 | 14.90 | 14.91 | 14.79 | 14.85 | 14.70 | 0.07% | 86,571 |
| Dec 1, 2025 | 14.85 | 14.90 | 14.80 | 14.84 | 14.69 | -0.80% | 102,285 |
| Nov 28, 2025 | 14.89 | 14.96 | 14.84 | 14.96 | 14.81 | -1.32% | 87,699 |
| Nov 27, 2025 | 15.04 | 15.16 | 14.99 | 15.16 | 14.85 | 1.20% | 149,310 |
| Nov 26, 2025 | 14.88 | 15.00 | 14.85 | 14.98 | 14.68 | 1.15% | 125,458 |
| Nov 25, 2025 | 14.72 | 14.82 | 14.54 | 14.81 | 14.51 | 0.68% | 330,567 |
| Nov 24, 2025 | 14.50 | 14.71 | 14.47 | 14.71 | 14.41 | 2.44% | 228,161 |
| Nov 21, 2025 | 14.32 | 14.50 | 14.13 | 14.36 | 14.07 | 0.63% | 271,830 |
| Nov 20, 2025 | 14.81 | 14.92 | 14.27 | 14.27 | 13.98 | -2.13% | 372,954 |
| Nov 19, 2025 | 14.54 | 14.71 | 14.48 | 14.58 | 14.29 | 0.14% | 105,761 |
| Nov 18, 2025 | 14.56 | 14.69 | 14.43 | 14.56 | 14.27 | -0.82% | 192,472 |
| Nov 17, 2025 | 14.79 | 14.88 | 14.60 | 14.68 | 14.38 | -1.08% | 266,169 |
| Nov 14, 2025 | 14.67 | 14.94 | 14.56 | 14.84 | 14.54 | -0.20% | 260,912 |
| Nov 13, 2025 | 15.08 | 15.11 | 14.84 | 14.87 | 14.57 | -1.85% | 189,325 |
| Nov 12, 2025 | 15.20 | 15.20 | 15.08 | 15.15 | 14.84 | 0.26% | 70,183 |
| Nov 11, 2025 | 15.01 | 15.12 | 14.98 | 15.11 | 14.81 | 0.37% | 118,149 |
| Nov 10, 2025 | 14.94 | 15.09 | 14.94 | 15.06 | 14.75 | 2.07% | 190,552 |
| Nov 7, 2025 | 14.64 | 14.75 | 14.47 | 14.75 | 14.45 | 0.20% | 241,535 |
| Nov 6, 2025 | 14.93 | 14.93 | 14.69 | 14.72 | 14.42 | -1.47% | 167,872 |
| Nov 5, 2025 | 14.84 | 15.02 | 14.81 | 14.94 | 14.64 | 0.61% | 91,334 |
| Nov 4, 2025 | 14.88 | 14.99 | 14.83 | 14.85 | 14.55 | -1.53% | 126,127 |
| Nov 3, 2025 | 15.14 | 15.14 | 14.99 | 15.08 | 14.78 | 0.13% | 135,394 |
| Oct 31, 2025 | 15.13 | 15.13 | 14.97 | 15.06 | 14.76 | -0.46% | 84,253 |
| Oct 30, 2025 | 15.28 | 15.28 | 15.12 | 15.13 | 14.68 | -0.85% | 169,051 |
| Oct 29, 2025 | 15.35 | 15.35 | 15.16 | 15.26 | 14.80 | -0.13% | 124,050 |