TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	12.56	12.58	12.47	12.52	12.52	0.32%	171,674
May 8, 2025	12.42	12.60	12.41	12.48	12.48	0.73%	161,200
May 7, 2025	12.39	12.42	12.26	12.39	12.39	0.16%	102,300
May 6, 2025	12.36	12.40	12.26	12.37	12.37	-0.48%	100,400
May 5, 2025	12.42	12.51	12.39	12.43	12.43	-0.56%	121,000
May 2, 2025	12.43	12.55	12.40	12.50	12.50	1.79%	141,508
May 1, 2025	12.35	12.42	12.28	12.28	12.28	0.08%	163,133
Apr 30, 2025	12.12	12.29	11.95	12.27	12.27	-1.13%	147,546
Apr 29, 2025	12.32	12.42	12.30	12.41	12.26	0.49%	144,300
Apr 28, 2025	12.34	12.40	12.19	12.35	12.21	0.16%	180,600
Apr 25, 2025	12.18	12.33	12.15	12.33	12.18	1.23%	110,600
Apr 24, 2025	11.95	12.18	11.92	12.18	12.03	2.18%	128,500
Apr 23, 2025	12.00	12.13	11.87	11.92	11.78	2.14%	205,600
Apr 22, 2025	11.54	11.71	11.49	11.67	11.53	2.28%	104,200
Apr 21, 2025	11.62	11.62	11.23	11.41	11.28	-2.56%	158,635
Apr 17, 2025	11.78	11.82	11.67	11.71	11.57	-0.43%	116,300
Apr 16, 2025	11.89	11.97	11.60	11.76	11.62	-2.16%	241,703
Apr 15, 2025	12.03	12.12	12.00	12.02	11.87	0.33%	241,820
Apr 14, 2025	12.10	12.12	11.88	11.98	11.84	0.76%	224,800
Apr 11, 2025	11.65	11.90	11.55	11.89	11.75	1.62%	136,500
Apr 10, 2025	11.97	11.97	11.30	11.70	11.56	-3.86%	399,734
Apr 9, 2025	10.84	12.19	10.83	12.17	12.03	11.45%	572,532
Apr 8, 2025	11.63	11.74	10.73	10.92	10.79	-2.06%	389,024
Apr 7, 2025	10.69	11.60	10.41	11.15	11.02	-	574,529
Apr 4, 2025	11.80	11.80	11.13	11.15	11.02	-7.47%	819,800
Apr 3, 2025	12.32	12.32	12.04	12.05	11.90	-5.12%	575,400
Apr 2, 2025	12.48	12.74	12.45	12.70	12.55	0.87%	111,600
Apr 1, 2025	12.55	12.64	12.44	12.59	12.44	-0.08%	113,800
Mar 31, 2025	12.39	12.61	12.23	12.60	12.45	-0.55%	178,419
Mar 28, 2025	12.98	12.98	12.64	12.67	12.52	-2.24%	268,500
Mar 27, 2025	12.98	13.09	12.92	12.96	12.81	-0.54%	74,804
Mar 26, 2025	13.23	13.24	12.98	13.03	12.88	-1.51%	135,920
Mar 25, 2025	13.23	13.26	13.18	13.23	13.08	0.38%	81,547
Mar 24, 2025	13.00	13.18	13.00	13.18	13.03	2.25%	191,500
Mar 21, 2025	12.78	12.89	12.73	12.89	12.74	0.31%	87,836
Mar 20, 2025	12.76	12.99	12.76	12.85	12.70	-0.16%	80,100
Mar 19, 2025	12.73	12.98	12.71	12.87	12.72	1.34%	123,400
Mar 18, 2025	12.85	12.85	12.65	12.70	12.55	-1.47%	236,000
Mar 17, 2025	12.77	12.94	12.74	12.89	12.74	0.78%	130,700
Mar 14, 2025	12.60	12.79	12.59	12.79	12.64	2.48%	135,800
Mar 13, 2025	12.75	12.75	12.42	12.48	12.34	-1.89%	178,100
Mar 12, 2025	12.74	12.81	12.59	12.72	12.57	1.03%	141,608
Mar 11, 2025	12.64	12.74	12.47	12.59	12.44	-0.24%	214,500
Mar 10, 2025	12.86	12.87	12.49	12.62	12.48	-3.30%	442,538
Mar 7, 2025	12.94	13.09	12.79	13.05	12.90	0.69%	279,900
Mar 6, 2025	13.14	13.15	12.90	12.96	12.81	-2.56%	272,800
Mar 5, 2025	13.11	13.31	13.03	13.30	13.15	1.53%	154,919
Mar 4, 2025	13.10	13.33	12.90	13.10	12.95	-1.06%	262,700
Mar 3, 2025	13.57	13.59	13.15	13.24	13.09	-2.07%	166,134
Feb 28, 2025	13.22	13.52	13.18	13.52	13.36	0.75%	285,832