TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	13.70	13.75	13.64	13.74	13.74	0.51%	61,525
Aug 5, 2025	13.73	13.74	13.60	13.67	13.67	1.64%	189,700
Aug 1, 2025	13.51	13.58	13.37	13.45	13.45	-1.61%	249,014
Jul 31, 2025	13.91	13.91	13.65	13.67	13.67	-1.87%	294,900
Jul 30, 2025	13.95	13.98	13.84	13.93	13.78	-0.07%	202,500
Jul 29, 2025	13.95	13.98	13.91	13.94	13.79	0.07%	128,900
Jul 28, 2025	13.97	13.97	13.90	13.93	13.78	0.14%	269,449
Jul 25, 2025	13.81	13.92	13.81	13.91	13.76	0.65%	148,024
Jul 24, 2025	13.87	13.87	13.80	13.82	13.67	-0.29%	157,829
Jul 23, 2025	13.85	13.86	13.77	13.86	13.71	0.51%	151,100
Jul 22, 2025	13.80	13.83	13.71	13.79	13.64	-	128,511
Jul 21, 2025	13.74	13.86	13.74	13.79	13.64	0.44%	159,540
Jul 18, 2025	13.78	13.78	13.71	13.73	13.59	-0.15%	249,744
Jul 17, 2025	13.73	13.77	13.70	13.75	13.60	0.22%	174,900
Jul 16, 2025	13.70	13.72	13.60	13.72	13.58	0.66%	128,526
Jul 15, 2025	13.74	13.75	13.63	13.63	13.49	-0.44%	195,700
Jul 14, 2025	13.64	13.70	13.62	13.69	13.55	0.37%	126,800
Jul 11, 2025	13.59	13.65	13.57	13.64	13.49	0.07%	83,100
Jul 10, 2025	13.62	13.67	13.59	13.63	13.49	-	94,400
Jul 9, 2025	13.62	13.63	13.56	13.63	13.49	0.59%	166,800
Jul 8, 2025	13.61	13.61	13.53	13.55	13.41	-0.15%	110,247
Jul 7, 2025	13.58	13.60	13.50	13.57	13.42	-0.07%	152,200
Jul 4, 2025	13.65	13.65	13.56	13.58	13.44	-0.51%	69,328
Jul 3, 2025	13.58	13.68	13.56	13.65	13.50	0.74%	245,700
Jul 2, 2025	13.52	13.55	13.46	13.55	13.41	-0.07%	92,726
Jun 30, 2025	13.60	13.60	13.49	13.56	13.56	-0.29%	82,842
Jun 27, 2025	13.65	13.66	13.55	13.60	13.46	-	322,122
Jun 26, 2025	13.54	13.60	13.53	13.60	13.46	0.74%	91,536
Jun 25, 2025	13.55	13.56	13.49	13.50	13.36	-0.37%	122,900
Jun 24, 2025	13.47	13.55	13.45	13.55	13.41	1.35%	158,038
Jun 23, 2025	13.24	13.38	13.22	13.37	13.23	1.13%	119,500
Jun 20, 2025	13.35	13.35	13.20	13.22	13.08	-0.75%	205,200
Jun 19, 2025	13.25	13.33	13.16	13.32	13.18	0.30%	77,116
Jun 18, 2025	13.34	13.40	13.27	13.28	13.14	-0.30%	94,310
Jun 17, 2025	13.40	13.42	13.30	13.32	13.18	-0.67%	131,500
Jun 16, 2025	13.36	13.46	13.36	13.41	13.27	0.98%	134,900
Jun 13, 2025	13.31	13.38	13.23	13.28	13.14	-1.04%	157,800
Jun 12, 2025	13.32	13.42	13.30	13.42	13.28	0.83%	77,503
Jun 11, 2025	13.37	13.40	13.26	13.31	13.17	-0.08%	157,205
Jun 10, 2025	13.26	13.33	13.22	13.32	13.18	0.76%	167,800
Jun 9, 2025	13.22	13.26	13.14	13.22	13.08	0.38%	140,924
Jun 6, 2025	13.11	13.20	13.11	13.17	13.03	1.15%	100,908
Jun 5, 2025	13.15	13.20	12.97	13.02	12.89	-0.91%	129,400
Jun 4, 2025	13.16	13.20	13.13	13.14	13.00	-0.08%	86,631
Jun 3, 2025	13.06	13.16	13.05	13.15	13.01	0.61%	239,700
Jun 2, 2025	12.95	13.07	12.90	13.07	12.94	0.62%	201,126
May 30, 2025	12.93	12.99	12.80	12.99	12.86	-0.76%	221,300
May 29, 2025	13.21	13.21	13.02	13.09	12.81	0.38%	375,400
May 28, 2025	13.10	13.13	13.04	13.04	12.76	-0.23%	87,401
May 27, 2025	13.06	13.08	12.92	13.07	12.79	-0.23%	239,402