Skip to main content
Hamilton Enhanced U.S. Covered Call ETF (TSX: HYLD)
Canada flag Canada · Delayed Price · Currency is CAD
14.19
+0.03 (0.21%)
Feb 5, 2025, 3:59 PM EST

TSX:HYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202514.1414.1914.0514.1914.190.21%279,634
Feb 4, 202514.1014.1614.0414.1614.160.64%290,400
Feb 3, 202513.7314.1213.7314.0714.07-0.85%444,422
Jan 31, 202514.2614.3914.1514.1914.19-1.25%139,026
Jan 30, 202514.3514.4114.2514.3714.221.05%170,909
Jan 29, 202514.2714.2714.1314.2214.08-0.21%197,913
Jan 28, 202514.1914.2714.0714.2514.100.56%236,100
Jan 27, 202514.2014.2214.0614.1714.03-1.80%732,900
Jan 24, 202514.4314.4814.4014.4314.29-167,800
Jan 23, 202514.4014.4314.3314.4314.290.63%141,300
Jan 22, 202514.3514.4114.3314.3414.200.49%168,843
Jan 21, 202514.2214.2714.1214.2714.130.78%195,135
Jan 20, 202514.0414.2014.0414.1614.020.50%118,300
Jan 17, 202514.0114.1514.0114.0913.951.22%272,529
Jan 16, 202514.0414.0413.9113.9213.78-0.22%144,733
Jan 15, 202513.8313.9813.8313.9513.812.20%232,326
Jan 14, 202513.7113.7113.5513.6513.510.22%135,405
Jan 13, 202513.5113.6213.4013.6213.480.29%244,000
Jan 10, 202513.7913.7913.5313.5813.44-2.02%493,200
Jan 9, 202513.8613.8713.8113.8613.720.29%83,842
Jan 8, 202513.8613.8613.7213.8213.68-0.07%192,900
Jan 7, 202514.0614.0613.7713.8313.69-0.93%280,031
Jan 6, 202514.0014.0813.9313.9613.820.29%175,602
Jan 3, 202513.7613.9313.7513.9213.781.61%147,607
Jan 2, 202513.8713.9013.6013.7013.56-0.22%321,100
Dec 31, 202413.9613.9913.7113.7313.73-1.51%304,216
Dec 30, 202414.0514.0513.8513.9413.80-1.41%348,900
Dec 27, 202414.2514.2514.0514.1413.99-1.12%290,400
Dec 24, 202414.1414.3014.1214.3014.151.35%101,537
Dec 23, 202414.0614.1113.9114.1113.971.22%203,108
Dec 20, 202413.7514.1013.7213.9413.801.23%299,919
Dec 19, 202414.0814.0813.7713.7713.63-0.51%326,000
Dec 18, 202414.3614.3913.8213.8413.70-3.55%404,026
Dec 17, 202414.3014.3614.3014.3514.20-0.21%195,649
Dec 16, 202414.3114.4214.3114.3814.230.63%199,000
Dec 13, 202414.3114.3614.2414.2914.140.14%124,900
Dec 12, 202414.3914.3914.2614.2714.12-1.25%116,500
Dec 11, 202414.3514.4714.3514.4514.301.05%131,037
Dec 10, 202414.3514.3714.2814.3014.15-0.42%142,800
Dec 9, 202414.4914.4914.3314.3614.21-0.55%165,234
Dec 6, 202414.4214.4414.3814.4414.290.56%122,100
Dec 5, 202414.4514.4514.3514.3614.21-0.49%147,016
Dec 4, 202414.3414.4314.3414.4314.280.91%151,312
Dec 3, 202414.2814.3014.2614.3014.150.14%77,023
Dec 2, 202414.2914.2914.2414.2814.13-0.14%80,200
Nov 29, 202414.2514.3014.1314.3014.15-0.69%104,800
Nov 28, 202414.3314.4014.2814.4014.111.12%85,700
Nov 27, 202414.3414.3414.1914.2413.95-0.70%234,712
Nov 26, 202414.2514.3414.2514.3414.050.70%173,100
Nov 25, 202414.2714.3514.2014.2413.950.14%171,648
Nov 22, 202414.2214.2314.1614.2213.930.35%103,200
Nov 21, 202414.1914.2114.0114.1713.890.28%225,300
Nov 20, 202414.1314.1313.9814.1313.850.14%195,103
Nov 19, 202414.0014.1313.9714.1113.830.07%116,237
Nov 18, 202414.0214.1013.9814.1013.820.93%214,040
Nov 15, 202414.0814.0813.9213.9713.69-1.48%232,600
Nov 14, 202414.3314.3314.1814.1813.90-0.84%125,827
Nov 13, 202414.3714.3714.2714.3014.01-0.14%128,800
Nov 12, 202414.3914.4014.2514.3214.03-0.49%83,800
Nov 11, 202414.4914.4914.3314.3914.100.07%232,600
Nov 8, 202414.3414.4214.3114.3814.090.49%212,127
Nov 7, 202414.1414.3214.1414.3114.021.20%189,100
Nov 6, 202414.0314.1713.9814.1413.863.06%323,414
Nov 5, 202413.5713.7313.5713.7213.441.11%67,100
Nov 4, 202413.6813.6813.5313.5713.30-0.37%124,006
Nov 1, 202413.6313.7513.6213.6213.350.22%129,849
Oct 31, 202413.8913.8913.5913.5913.32-3.34%383,400
Oct 30, 202414.1314.1614.0414.0613.64-0.71%218,027
Oct 29, 202414.0814.1814.0514.1613.730.50%146,100
Oct 28, 202414.1914.1914.0914.0913.670.21%154,520
Oct 25, 202414.0614.1914.0414.0613.640.07%122,400
Oct 24, 202414.0314.0513.9514.0513.630.79%200,100
Oct 23, 202414.1014.1013.8613.9413.52-1.06%187,135
Oct 22, 202414.1114.1114.0214.0913.66-0.07%112,022
Oct 21, 202414.1514.1514.0314.1013.67-0.28%171,113
Oct 18, 202414.0814.1514.0714.1413.720.57%107,700
Oct 17, 202414.1414.1414.0614.0613.64-0.07%144,946
Oct 16, 202413.9914.0713.9614.0713.650.43%133,100
Oct 15, 202414.1414.1413.9714.0113.59-0.36%202,000
Oct 11, 202414.0214.0813.9814.0613.640.43%97,800
Oct 10, 202413.9814.0413.9414.0013.58-107,000
Oct 9, 202413.9214.0113.8714.0013.580.57%99,407
Oct 8, 202413.8313.9213.8213.9213.501.02%133,103
Oct 7, 202413.9213.9213.7713.7813.37-1.36%180,100
Oct 4, 202413.9413.9713.8213.9713.551.23%92,500
Oct 3, 202413.8013.8613.7413.8013.39-0.14%252,000
Oct 2, 202413.8213.8513.7413.8213.400.36%50,400
Oct 1, 202413.9413.9413.7213.7713.36-1.08%77,400
Sep 30, 202413.8913.9613.7613.9213.500.14%146,100
Sep 27, 202413.9913.9913.8813.9013.48-1.21%146,934
Sep 26, 202414.1014.1114.0114.0713.510.36%266,100
Sep 25, 202414.0414.0613.9914.0213.46-0.07%119,700
Sep 24, 202414.0414.0513.9414.0313.470.21%106,600
Sep 23, 202413.9414.0213.9414.0013.440.50%89,015
Sep 20, 202413.9113.9613.8513.9313.37-0.14%133,000
Sep 19, 202413.8413.9913.8313.9513.392.27%248,510
Sep 18, 202413.7413.8313.6313.6413.10-0.44%110,937
Sep 17, 202413.7713.7913.6513.7013.15-0.07%66,134
Sep 16, 202413.7013.7213.6313.7113.160.07%102,600
Sep 13, 202413.6613.7213.6513.7013.150.44%107,227