TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	16.00	16.06	15.89	16.05	16.05	0.38%	196,020
Jul 9, 2026	15.90	16.01	15.88	15.99	15.99	0.82%	179,769
Jul 8, 2026	15.76	15.86	15.62	15.86	15.86	0.06%	296,435
Jul 7, 2026	15.95	15.95	15.75	15.85	15.85	-1.12%	222,102
Jul 6, 2026	16.10	16.10	15.94	16.03	16.03	-0.19%	161,231
Jul 3, 2026	15.97	16.06	15.94	16.06	16.06	0.37%	200,003
Jul 2, 2026	16.13	16.13	15.74	16.00	16.00	-0.93%	303,949
Jun 30, 2026	15.98	16.15	15.96	16.15	16.15	1.27%	153,328
Jun 29, 2026	15.92	16.11	15.75	16.11	15.95	1.38%	232,884
Jun 26, 2026	15.69	15.92	15.62	15.89	15.73	0.63%	254,661
Jun 25, 2026	15.91	15.98	15.64	15.79	15.63	0.64%	376,998
Jun 24, 2026	15.77	15.84	15.58	15.69	15.53	-0.44%	269,202
Jun 23, 2026	15.87	15.90	15.71	15.76	15.60	-2.23%	403,668
Jun 22, 2026	16.20	16.25	16.06	16.12	15.96	-0.37%	213,200
Jun 19, 2026	16.17	16.21	16.12	16.18	16.02	0.19%	126,304
Jun 18, 2026	16.20	16.20	16.03	16.15	15.99	1.44%	184,667
Jun 17, 2026	16.13	16.15	15.86	15.92	15.76	-0.78%	355,369
Jun 16, 2026	16.26	16.26	16.04	16.05	15.88	-1.20%	128,573
Jun 15, 2026	16.10	16.30	16.10	16.24	16.08	2.59%	286,832
Jun 12, 2026	15.80	15.90	15.69	15.83	15.67	0.51%	213,030
Jun 11, 2026	15.45	15.79	15.35	15.75	15.59	2.74%	285,548
Jun 10, 2026	15.60	15.65	15.31	15.33	15.18	-1.86%	284,899
Jun 9, 2026	15.89	15.93	15.23	15.62	15.46	-0.70%	239,498
Jun 8, 2026	15.75	15.84	15.70	15.73	15.57	1.09%	130,624
Jun 5, 2026	16.07	16.07	15.51	15.56	15.40	-3.80%	509,145
Jun 4, 2026	16.08	16.21	16.00	16.18	16.01	-0.12%	158,839
Jun 3, 2026	16.16	16.22	16.13	16.20	16.03	0.09%	147,120
Jun 2, 2026	16.12	16.19	16.08	16.18	16.02	-0.06%	191,295
Jun 1, 2026	16.14	16.25	16.07	16.19	16.03	-	243,749
May 29, 2026	16.20	16.20	16.12	16.19	16.03	0.56%	99,907
May 28, 2026	16.17	16.28	16.10	16.26	15.94	0.37%	133,064
May 27, 2026	16.23	16.23	16.08	16.20	15.88	0.31%	199,378
May 26, 2026	16.17	16.17	16.04	16.15	15.83	-0.43%	258,000
May 25, 2026	16.00	16.31	16.00	16.22	15.90	2.11%	263,613
May 22, 2026	15.84	15.97	15.84	15.89	15.57	0.41%	124,312
May 21, 2026	15.69	15.85	15.67	15.82	15.51	0.44%	200,068
May 20, 2026	15.53	15.75	15.53	15.75	15.44	1.48%	140,714
May 19, 2026	15.57	15.62	15.41	15.52	15.21	-0.83%	329,341
May 15, 2026	15.76	15.77	15.65	15.65	15.34	-1.67%	191,675
May 14, 2026	15.85	15.96	15.84	15.92	15.60	0.73%	158,699
May 13, 2026	15.70	15.85	15.65	15.80	15.49	0.45%	137,219
May 12, 2026	15.70	15.73	15.53	15.73	15.42	-0.51%	172,860
May 11, 2026	15.66	15.81	15.66	15.81	15.50	1.02%	259,259
May 8, 2026	15.42	15.65	15.42	15.65	15.34	1.95%	208,473
May 7, 2026	15.45	15.51	15.30	15.35	15.05	-0.65%	343,674
May 6, 2026	15.24	15.45	15.24	15.45	15.14	2.25%	249,708
May 5, 2026	15.05	15.13	15.04	15.11	14.81	1.34%	213,030
May 4, 2026	14.97	15.03	14.87	14.91	14.61	-0.40%	268,481
May 1, 2026	14.91	15.05	14.91	14.97	14.67	0.54%	271,328
Apr 30, 2026	14.79	14.90	14.69	14.89	14.60	1.36%	161,367