TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	16.17	16.17	16.13	16.15	-	-	6,672
Jun 18, 2026	16.20	16.20	16.03	16.15	16.15	1.44%	184,667
Jun 17, 2026	16.13	16.15	15.86	15.92	15.92	-0.78%	355,369
Jun 16, 2026	16.26	16.26	16.04	16.05	16.05	-1.20%	128,573
Jun 15, 2026	16.10	16.30	16.10	16.24	16.24	2.59%	286,832
Jun 12, 2026	15.80	15.90	15.69	15.83	15.83	0.51%	213,030
Jun 11, 2026	15.45	15.79	15.35	15.75	15.75	2.74%	285,548
Jun 10, 2026	15.60	15.65	15.31	15.33	15.33	-1.86%	284,899
Jun 9, 2026	15.89	15.93	15.23	15.62	15.62	-0.70%	239,498
Jun 8, 2026	15.75	15.84	15.70	15.73	15.73	1.09%	130,624
Jun 5, 2026	16.07	16.07	15.51	15.56	15.56	-3.80%	509,145
Jun 4, 2026	16.08	16.21	16.00	16.18	16.18	-0.12%	158,839
Jun 3, 2026	16.16	16.22	16.13	16.20	16.20	0.09%	147,120
Jun 2, 2026	16.12	16.19	16.08	16.18	16.18	-0.06%	191,295
Jun 1, 2026	16.14	16.25	16.07	16.19	16.19	-	243,749
May 29, 2026	16.20	16.20	16.12	16.19	16.19	0.56%	99,907
May 28, 2026	16.17	16.28	16.10	16.26	16.10	0.37%	133,064
May 27, 2026	16.23	16.23	16.08	16.20	16.04	0.31%	199,378
May 26, 2026	16.17	16.17	16.04	16.15	15.99	-0.43%	258,000
May 25, 2026	16.00	16.31	16.00	16.22	16.06	2.11%	263,613
May 22, 2026	15.84	15.97	15.84	15.89	15.73	0.41%	124,312
May 21, 2026	15.69	15.85	15.67	15.82	15.66	0.44%	200,068
May 20, 2026	15.53	15.75	15.53	15.75	15.60	1.48%	140,714
May 19, 2026	15.57	15.62	15.41	15.52	15.37	-0.83%	329,341
May 15, 2026	15.76	15.77	15.65	15.65	15.50	-1.67%	191,675
May 14, 2026	15.85	15.96	15.84	15.92	15.76	0.73%	158,699
May 13, 2026	15.70	15.85	15.65	15.80	15.64	0.45%	137,219
May 12, 2026	15.70	15.73	15.53	15.73	15.58	-0.51%	172,860
May 11, 2026	15.66	15.81	15.66	15.81	15.65	1.02%	259,259
May 8, 2026	15.42	15.65	15.42	15.65	15.50	1.95%	208,473
May 7, 2026	15.45	15.51	15.30	15.35	15.20	-0.65%	343,674
May 6, 2026	15.24	15.45	15.24	15.45	15.30	2.25%	249,708
May 5, 2026	15.05	15.13	15.04	15.11	14.96	1.34%	213,030
May 4, 2026	14.97	15.03	14.87	14.91	14.76	-0.40%	268,481
May 1, 2026	14.91	15.05	14.91	14.97	14.82	0.54%	271,328
Apr 30, 2026	14.79	14.90	14.69	14.89	14.74	1.36%	161,367
Apr 29, 2026	14.84	14.86	14.76	14.85	14.55	0.30%	154,733
Apr 28, 2026	14.83	14.83	14.72	14.80	14.50	-0.60%	158,973
Apr 27, 2026	14.84	14.90	14.83	14.89	14.59	0.13%	129,445
Apr 24, 2026	14.75	14.89	14.74	14.87	14.57	1.57%	467,998
Apr 23, 2026	14.64	14.74	14.53	14.64	14.34	-0.51%	182,686
Apr 22, 2026	14.61	14.72	14.59	14.72	14.42	1.59%	107,836
Apr 21, 2026	14.61	14.63	14.46	14.49	14.19	-0.65%	89,389
Apr 20, 2026	14.64	14.68	14.53	14.58	14.29	-0.75%	180,073
Apr 17, 2026	14.65	14.74	14.61	14.69	14.39	0.69%	222,721
Apr 16, 2026	14.57	14.62	14.50	14.59	14.30	0.41%	167,550
Apr 15, 2026	14.47	14.53	14.40	14.53	14.24	0.83%	167,118
Apr 14, 2026	14.29	14.42	14.24	14.41	14.12	1.41%	240,551
Apr 13, 2026	14.05	14.21	14.03	14.21	13.92	0.92%	163,097
Apr 10, 2026	14.15	14.15	14.06	14.08	13.80	0.14%	97,079