TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.70	15.70	15.53	15.69	-	-0.76%	154,132
May 11, 2026	15.66	15.81	15.66	15.81	15.81	1.02%	259,259
May 8, 2026	15.42	15.65	15.42	15.65	15.65	1.95%	208,473
May 7, 2026	15.45	15.51	15.30	15.35	15.35	-0.65%	343,674
May 6, 2026	15.24	15.45	15.24	15.45	15.45	2.25%	249,708
May 5, 2026	15.05	15.13	15.04	15.11	15.11	1.34%	213,030
May 4, 2026	14.97	15.03	14.87	14.91	14.91	-0.40%	268,481
May 1, 2026	14.91	15.05	14.91	14.97	14.97	0.54%	271,328
Apr 30, 2026	14.79	14.90	14.69	14.89	14.89	0.30%	161,367
Apr 29, 2026	14.84	14.86	14.76	14.85	14.69	0.30%	154,733
Apr 28, 2026	14.83	14.83	14.72	14.80	14.65	-0.60%	158,973
Apr 27, 2026	14.84	14.90	14.83	14.89	14.73	0.13%	129,445
Apr 24, 2026	14.75	14.89	14.74	14.87	14.71	1.57%	467,998
Apr 23, 2026	14.64	14.74	14.53	14.64	14.49	-0.51%	182,686
Apr 22, 2026	14.61	14.72	14.59	14.72	14.56	1.59%	107,836
Apr 21, 2026	14.61	14.63	14.46	14.49	14.33	-0.65%	89,389
Apr 20, 2026	14.64	14.68	14.53	14.58	14.43	-0.75%	180,073
Apr 17, 2026	14.65	14.74	14.61	14.69	14.54	0.69%	222,721
Apr 16, 2026	14.57	14.62	14.50	14.59	14.44	0.41%	167,550
Apr 15, 2026	14.47	14.53	14.40	14.53	14.38	0.83%	167,118
Apr 14, 2026	14.29	14.42	14.24	14.41	14.26	1.41%	240,551
Apr 13, 2026	14.05	14.21	14.03	14.21	14.06	0.92%	163,097
Apr 10, 2026	14.15	14.15	14.06	14.08	13.93	0.14%	97,079
Apr 9, 2026	13.92	14.08	13.91	14.06	13.91	0.64%	213,865
Apr 8, 2026	13.99	14.00	13.87	13.97	13.82	2.80%	275,214
Apr 7, 2026	13.49	13.59	13.39	13.59	13.45	0.44%	138,980
Apr 6, 2026	13.48	13.58	13.47	13.53	13.39	0.37%	153,437
Apr 2, 2026	13.23	13.53	13.20	13.48	13.34	0.30%	102,705
Apr 1, 2026	13.38	13.56	13.38	13.44	13.30	1.20%	415,022
Mar 31, 2026	12.98	13.32	12.98	13.28	13.14	2.59%	192,065
Mar 30, 2026	13.14	13.25	12.88	12.95	12.66	-1.18%	400,699
Mar 27, 2026	13.21	13.27	13.07	13.10	12.81	-1.50%	427,638
Mar 26, 2026	13.56	13.57	13.30	13.30	13.01	-3.06%	244,880
Mar 25, 2026	13.71	13.73	13.61	13.72	13.42	1.40%	176,308
Mar 24, 2026	13.50	13.61	13.43	13.53	13.23	-1.60%	119,627
Mar 23, 2026	13.56	13.75	13.54	13.75	13.45	3.03%	140,828
Mar 20, 2026	13.57	13.57	13.28	13.35	13.05	-1.87%	271,564
Mar 19, 2026	13.55	13.64	13.48	13.60	13.30	-0.40%	180,787
Mar 18, 2026	13.88	13.88	13.66	13.66	13.35	-1.90%	181,325
Mar 17, 2026	13.95	13.99	13.87	13.92	13.61	0.25%	118,540
Mar 16, 2026	13.76	13.92	13.76	13.89	13.58	1.13%	137,310
Mar 13, 2026	13.90	13.96	13.70	13.73	13.43	-0.90%	289,577
Mar 12, 2026	13.98	13.98	13.83	13.86	13.55	-1.42%	206,680
Mar 11, 2026	14.13	14.13	13.99	14.06	13.74	-0.14%	96,938
Mar 10, 2026	14.15	14.22	14.05	14.08	13.76	-0.18%	136,548
Mar 9, 2026	13.81	14.16	13.73	14.10	13.79	0.50%	281,586
Mar 6, 2026	14.01	14.10	13.90	14.03	13.72	-0.99%	180,423
Mar 5, 2026	14.16	14.24	14.03	14.17	13.86	-0.63%	200,070
Mar 4, 2026	14.20	14.28	14.10	14.26	13.94	1.24%	236,959
Mar 3, 2026	14.00	14.11	13.81	14.09	13.77	-1.23%	271,679