TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.31	16.31	16.26	16.27	-	-0.18%	11,774
Sep 22, 2026	16.24	16.31	16.23	16.30	16.30	0.18%	73,389
Sep 21, 2026	15.94	16.29	15.94	16.27	16.27	2.52%	417,798
Sep 18, 2026	15.84	15.88	15.77	15.87	15.87	0.19%	58,273
Sep 17, 2026	15.74	15.85	15.74	15.84	15.84	1.77%	122,226
Sep 16, 2026	15.70	15.72	15.46	15.57	15.57	-0.38%	91,458
Sep 15, 2026	15.69	15.69	15.57	15.63	15.63	-0.41%	64,786
Sep 14, 2026	15.63	15.75	15.60	15.69	15.69	-0.70%	81,599
Sep 11, 2026	15.78	15.84	15.77	15.80	15.80	1.02%	105,164
Sep 10, 2026	15.71	15.73	15.64	15.64	15.64	-1.20%	123,913
Sep 9, 2026	15.81	15.87	15.79	15.83	15.83	-0.19%	77,478
Sep 8, 2026	15.90	15.90	15.83	15.86	15.86	-0.13%	200,146
Sep 4, 2026	15.91	15.94	15.84	15.88	15.88	-0.31%	92,611
Sep 3, 2026	15.82	15.94	15.78	15.93	15.93	1.34%	125,127
Sep 2, 2026	15.70	15.77	15.69	15.72	15.72	0.22%	96,613
Sep 1, 2026	15.73	15.77	15.64	15.69	15.69	-1.17%	95,699
Aug 31, 2026	15.91	16.00	15.77	15.87	15.87	0.03%	208,407
Aug 28, 2026	16.05	16.15	15.98	16.03	15.87	-0.19%	288,761
Aug 27, 2026	16.09	16.09	15.97	16.06	15.90	0.44%	213,220
Aug 26, 2026	15.99	16.02	15.94	15.99	15.83	-	121,383
Aug 25, 2026	15.98	16.04	15.92	15.99	15.83	0.38%	143,856
Aug 24, 2026	16.00	16.00	15.83	15.93	15.77	-0.56%	179,860
Aug 21, 2026	15.95	16.02	15.93	16.02	15.86	0.88%	142,070
Aug 20, 2026	15.88	15.98	15.85	15.88	15.72	-0.63%	83,630
Aug 19, 2026	16.10	16.10	15.95	15.98	15.82	-0.06%	122,740
Aug 18, 2026	16.06	16.06	15.95	15.99	15.83	-0.81%	142,641
Aug 17, 2026	16.21	16.22	16.12	16.12	15.96	-0.31%	126,008
Aug 14, 2026	16.23	16.23	16.13	16.17	16.00	-0.06%	73,796
Aug 13, 2026	16.11	16.24	16.07	16.18	16.01	0.68%	166,454
Aug 12, 2026	16.11	16.12	16.06	16.07	15.91	0.37%	80,454
Aug 11, 2026	16.10	16.10	15.99	16.01	15.85	-0.22%	111,772
Aug 10, 2026	16.03	16.10	16.01	16.05	15.88	0.09%	198,035
Aug 7, 2026	16.00	16.03	15.91	16.03	15.87	0.85%	101,708
Aug 6, 2026	15.92	15.98	15.88	15.90	15.73	-0.22%	131,961
Aug 5, 2026	16.02	16.09	15.92	15.93	15.77	-0.31%	119,643
Aug 4, 2026	15.46	16.04	15.46	15.98	15.82	4.72%	789,836
Jul 31, 2026	15.38	15.43	15.10	15.26	15.10	0.28%	186,003
Jul 30, 2026	15.22	15.41	15.12	15.38	15.06	2.98%	157,826
Jul 29, 2026	15.29	15.30	14.94	14.94	14.63	-2.39%	432,110
Jul 28, 2026	15.39	15.39	15.18	15.30	14.98	-1.03%	239,946
Jul 27, 2026	15.62	15.62	15.31	15.46	15.14	0.10%	258,693
Jul 24, 2026	15.55	15.59	15.43	15.45	15.12	-0.55%	195,934
Jul 23, 2026	15.59	15.64	15.47	15.53	15.21	-1.33%	248,316
Jul 22, 2026	15.71	15.82	15.71	15.74	15.41	-0.32%	73,517
Jul 21, 2026	15.68	15.80	15.65	15.79	15.46	1.61%	106,916
Jul 20, 2026	15.60	15.70	15.49	15.54	15.22	0.06%	143,090
Jul 17, 2026	15.50	15.66	15.35	15.53	15.21	-1.33%	259,166
Jul 16, 2026	15.85	15.85	15.65	15.74	15.41	-1.01%	201,555
Jul 15, 2026	16.07	16.07	15.77	15.90	15.57	-0.56%	220,630
Jul 14, 2026	15.94	16.03	15.93	15.99	15.66	0.57%	209,024