TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.60	14.99	14.60	14.93	14.93	3.68%	234,545
Nov 6, 2026	14.34	14.53	14.33	14.40	14.40	1.41%	348,059
Nov 5, 2026	15.10	15.10	14.19	14.20	14.20	-6.24%	713,788
Nov 4, 2026	15.08	15.20	15.02	15.15	15.15	1.51%	135,023
Nov 3, 2026	14.86	14.99	14.85	14.92	14.92	0.34%	68,345
Nov 2, 2026	15.12	15.20	14.86	14.87	14.87	-0.97%	179,316
Oct 30, 2026	15.31	15.31	14.88	15.02	15.02	-3.29%	505,327
Oct 29, 2026	15.71	15.75	15.63	15.69	15.53	-0.57%	280,049
Oct 28, 2026	15.75	15.81	15.68	15.78	15.61	0.70%	134,747
Oct 27, 2026	15.60	15.71	15.54	15.67	15.51	0.97%	52,831
Oct 26, 2026	15.39	15.59	15.39	15.52	15.36	1.04%	133,523
Oct 23, 2026	15.35	15.43	15.30	15.36	15.20	-0.45%	90,540
Oct 22, 2026	15.61	15.61	15.37	15.43	15.27	-2.28%	358,103
Oct 21, 2026	15.76	15.82	15.70	15.79	15.62	0.67%	118,829
Oct 20, 2026	15.66	15.80	15.60	15.69	15.52	-0.10%	94,623
Oct 19, 2026	15.75	15.81	15.67	15.70	15.53	0.90%	98,172
Oct 16, 2026	15.89	15.89	15.52	15.56	15.40	-1.95%	225,045
Oct 15, 2026	15.75	15.89	15.62	15.87	15.70	-	171,828
Oct 14, 2026	16.00	16.03	15.81	15.87	15.70	-1.37%	181,074
Oct 13, 2026	16.22	16.26	16.02	16.09	15.92	-0.49%	311,961
Oct 9, 2026	16.14	16.21	16.12	16.17	16.00	0.56%	99,111
Oct 8, 2026	16.13	16.16	15.98	16.08	15.91	-0.68%	254,932
Oct 7, 2026	16.12	16.19	16.07	16.19	16.02	-0.06%	145,201
Oct 6, 2026	16.18	16.25	16.16	16.20	16.03	0.50%	134,850
Oct 5, 2026	16.06	16.16	16.03	16.12	15.95	0.44%	185,470
Oct 2, 2026	16.02	16.16	15.97	16.05	15.88	0.91%	150,465
Oct 1, 2026	15.92	15.96	15.80	15.91	15.74	0.16%	134,725
Sep 30, 2026	15.95	16.00	15.88	15.88	15.71	-0.25%	43,103
Sep 29, 2026	15.97	15.97	15.85	15.92	15.75	0.09%	103,447
Sep 28, 2026	16.22	16.22	16.02	16.07	15.74	-1.29%	305,318
Sep 25, 2026	16.28	16.30	16.18	16.28	15.94	0.25%	78,994
Sep 24, 2026	16.15	16.25	16.09	16.24	15.90	0.06%	117,538
Sep 23, 2026	16.31	16.31	16.12	16.23	15.89	-0.43%	88,956
Sep 22, 2026	16.24	16.31	16.23	16.30	15.96	0.18%	73,389
Sep 21, 2026	15.94	16.29	15.94	16.27	15.93	2.52%	417,798
Sep 18, 2026	15.84	15.88	15.77	15.87	15.54	0.19%	58,273
Sep 17, 2026	15.74	15.85	15.74	15.84	15.51	1.77%	122,226
Sep 16, 2026	15.70	15.72	15.46	15.57	15.24	-0.38%	91,458
Sep 15, 2026	15.69	15.69	15.57	15.63	15.30	-0.41%	64,786
Sep 14, 2026	15.63	15.75	15.60	15.69	15.37	-0.70%	81,599
Sep 11, 2026	15.78	15.84	15.77	15.80	15.47	1.02%	105,164
Sep 10, 2026	15.71	15.73	15.64	15.64	15.32	-1.20%	123,913
Sep 9, 2026	15.81	15.87	15.79	15.83	15.50	-0.19%	77,478
Sep 8, 2026	15.90	15.90	15.83	15.86	15.53	-0.13%	200,146
Sep 4, 2026	15.91	15.94	15.84	15.88	15.55	-0.31%	92,611
Sep 3, 2026	15.82	15.94	15.78	15.93	15.60	1.34%	125,127
Sep 2, 2026	15.70	15.77	15.69	15.72	15.39	0.22%	96,613
Sep 1, 2026	15.73	15.77	15.64	15.69	15.36	-1.17%	95,699
Aug 31, 2026	15.91	16.00	15.77	15.87	15.54	0.03%	208,407
Aug 28, 2026	16.05	16.15	15.98	16.03	15.54	-0.19%	288,761