TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	15.66	15.80	15.60	15.69	15.69	-0.10%	94,623
Oct 19, 2026	15.75	15.81	15.67	15.70	15.70	0.90%	98,172
Oct 16, 2026	15.89	15.89	15.52	15.56	15.56	-1.95%	225,045
Oct 15, 2026	15.75	15.89	15.62	15.87	15.87	-	171,828
Oct 14, 2026	16.00	16.03	15.81	15.87	15.87	-1.37%	181,074
Oct 13, 2026	16.22	16.26	16.02	16.09	16.09	-0.49%	311,961
Oct 9, 2026	16.14	16.21	16.12	16.17	16.17	0.56%	99,111
Oct 8, 2026	16.13	16.16	15.98	16.08	16.08	-0.68%	254,932
Oct 7, 2026	16.12	16.19	16.07	16.19	16.19	-0.06%	145,201
Oct 6, 2026	16.18	16.25	16.16	16.20	16.20	0.50%	134,850
Oct 5, 2026	16.06	16.16	16.03	16.12	16.12	0.44%	185,470
Oct 2, 2026	16.02	16.16	15.97	16.05	16.05	0.91%	150,465
Oct 1, 2026	15.92	15.96	15.80	15.91	15.91	0.16%	134,725
Sep 30, 2026	15.95	16.00	15.88	15.88	15.88	-0.25%	43,103
Sep 29, 2026	15.97	15.97	15.85	15.92	15.92	0.09%	103,447
Sep 28, 2026	16.22	16.22	16.02	16.07	15.91	-1.29%	305,318
Sep 25, 2026	16.28	16.30	16.18	16.28	16.11	0.25%	78,994
Sep 24, 2026	16.15	16.25	16.09	16.24	16.07	0.06%	117,538
Sep 23, 2026	16.31	16.31	16.12	16.23	16.06	-0.43%	88,956
Sep 22, 2026	16.24	16.31	16.23	16.30	16.13	0.18%	73,389
Sep 21, 2026	15.94	16.29	15.94	16.27	16.10	2.52%	417,798
Sep 18, 2026	15.84	15.88	15.77	15.87	15.71	0.19%	58,273
Sep 17, 2026	15.74	15.85	15.74	15.84	15.68	1.77%	122,226
Sep 16, 2026	15.70	15.72	15.46	15.57	15.41	-0.38%	91,458
Sep 15, 2026	15.69	15.69	15.57	15.63	15.46	-0.41%	64,786
Sep 14, 2026	15.63	15.75	15.60	15.69	15.53	-0.70%	81,599
Sep 11, 2026	15.78	15.84	15.77	15.80	15.64	1.02%	105,164
Sep 10, 2026	15.71	15.73	15.64	15.64	15.48	-1.20%	123,913
Sep 9, 2026	15.81	15.87	15.79	15.83	15.67	-0.19%	77,478
Sep 8, 2026	15.90	15.90	15.83	15.86	15.70	-0.13%	200,146
Sep 4, 2026	15.91	15.94	15.84	15.88	15.72	-0.31%	92,611
Sep 3, 2026	15.82	15.94	15.78	15.93	15.77	1.34%	125,127
Sep 2, 2026	15.70	15.77	15.69	15.72	15.56	0.22%	96,613
Sep 1, 2026	15.73	15.77	15.64	15.69	15.52	-1.17%	95,699
Aug 31, 2026	15.91	16.00	15.77	15.87	15.71	0.03%	208,407
Aug 28, 2026	16.05	16.15	15.98	16.03	15.70	-0.19%	288,761
Aug 27, 2026	16.09	16.09	15.97	16.06	15.73	0.44%	213,220
Aug 26, 2026	15.99	16.02	15.94	15.99	15.66	-	121,383
Aug 25, 2026	15.98	16.04	15.92	15.99	15.66	0.38%	143,856
Aug 24, 2026	16.00	16.00	15.83	15.93	15.61	-0.56%	179,860
Aug 21, 2026	15.95	16.02	15.93	16.02	15.69	0.88%	142,070
Aug 20, 2026	15.88	15.98	15.85	15.88	15.56	-0.63%	83,630
Aug 19, 2026	16.10	16.10	15.95	15.98	15.65	-0.06%	122,740
Aug 18, 2026	16.06	16.06	15.95	15.99	15.66	-0.81%	142,641
Aug 17, 2026	16.21	16.22	16.12	16.12	15.79	-0.31%	126,008
Aug 14, 2026	16.23	16.23	16.13	16.17	15.84	-0.06%	73,796
Aug 13, 2026	16.11	16.24	16.07	16.18	15.85	0.68%	166,454
Aug 12, 2026	16.11	16.12	16.06	16.07	15.74	0.37%	80,454
Aug 11, 2026	16.10	16.10	15.99	16.01	15.68	-0.22%	111,772
Aug 10, 2026	16.03	16.10	16.01	16.05	15.72	0.09%	198,035