TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	16.14	16.25	16.07	16.19	16.19	-	243,749
May 29, 2026	16.20	16.20	16.12	16.19	16.19	0.56%	99,907
May 28, 2026	16.17	16.28	16.10	16.26	16.10	0.37%	133,064
May 27, 2026	16.23	16.23	16.08	16.20	16.04	0.31%	199,378
May 26, 2026	16.17	16.17	16.04	16.15	15.99	-0.43%	258,000
May 25, 2026	16.00	16.31	16.00	16.22	16.06	2.11%	263,613
May 22, 2026	15.84	15.97	15.84	15.89	15.73	0.41%	124,312
May 21, 2026	15.69	15.85	15.67	15.82	15.66	0.44%	200,068
May 20, 2026	15.53	15.75	15.53	15.75	15.60	1.48%	140,714
May 19, 2026	15.57	15.62	15.41	15.52	15.37	-0.83%	329,341
May 15, 2026	15.76	15.77	15.65	15.65	15.50	-1.67%	191,675
May 14, 2026	15.85	15.96	15.84	15.92	15.76	0.73%	158,699
May 13, 2026	15.70	15.85	15.65	15.80	15.64	0.45%	137,219
May 12, 2026	15.70	15.73	15.53	15.73	15.58	-0.51%	172,860
May 11, 2026	15.66	15.81	15.66	15.81	15.65	1.02%	259,259
May 8, 2026	15.42	15.65	15.42	15.65	15.50	1.95%	208,473
May 7, 2026	15.45	15.51	15.30	15.35	15.20	-0.65%	343,674
May 6, 2026	15.24	15.45	15.24	15.45	15.30	2.25%	249,708
May 5, 2026	15.05	15.13	15.04	15.11	14.96	1.34%	213,030
May 4, 2026	14.97	15.03	14.87	14.91	14.76	-0.40%	268,481
May 1, 2026	14.91	15.05	14.91	14.97	14.82	0.54%	271,328
Apr 30, 2026	14.79	14.90	14.69	14.89	14.74	1.36%	161,367
Apr 29, 2026	14.84	14.86	14.76	14.85	14.55	0.30%	154,733
Apr 28, 2026	14.83	14.83	14.72	14.80	14.50	-0.60%	158,973
Apr 27, 2026	14.84	14.90	14.83	14.89	14.59	0.13%	129,445
Apr 24, 2026	14.75	14.89	14.74	14.87	14.57	1.57%	467,998
Apr 23, 2026	14.64	14.74	14.53	14.64	14.34	-0.51%	182,686
Apr 22, 2026	14.61	14.72	14.59	14.72	14.42	1.59%	107,836
Apr 21, 2026	14.61	14.63	14.46	14.49	14.19	-0.65%	89,389
Apr 20, 2026	14.64	14.68	14.53	14.58	14.29	-0.75%	180,073
Apr 17, 2026	14.65	14.74	14.61	14.69	14.39	0.69%	222,721
Apr 16, 2026	14.57	14.62	14.50	14.59	14.30	0.41%	167,550
Apr 15, 2026	14.47	14.53	14.40	14.53	14.24	0.83%	167,118
Apr 14, 2026	14.29	14.42	14.24	14.41	14.12	1.41%	240,551
Apr 13, 2026	14.05	14.21	14.03	14.21	13.92	0.92%	163,097
Apr 10, 2026	14.15	14.15	14.06	14.08	13.80	0.14%	97,079
Apr 9, 2026	13.92	14.08	13.91	14.06	13.78	0.64%	213,865
Apr 8, 2026	13.99	14.00	13.87	13.97	13.69	2.80%	275,214
Apr 7, 2026	13.49	13.59	13.39	13.59	13.32	0.44%	138,980
Apr 6, 2026	13.48	13.58	13.47	13.53	13.26	0.37%	153,437
Apr 2, 2026	13.23	13.53	13.20	13.48	13.21	0.30%	102,705
Apr 1, 2026	13.38	13.56	13.38	13.44	13.17	1.20%	415,022
Mar 31, 2026	12.98	13.32	12.98	13.28	13.01	3.81%	192,065
Mar 30, 2026	13.14	13.25	12.88	12.95	12.53	-1.18%	400,699
Mar 27, 2026	13.21	13.27	13.07	13.10	12.68	-1.50%	427,638
Mar 26, 2026	13.56	13.57	13.30	13.30	12.88	-3.06%	244,880
Mar 25, 2026	13.71	13.73	13.61	13.72	13.28	1.40%	176,308
Mar 24, 2026	13.50	13.61	13.43	13.53	13.10	-1.60%	119,627
Mar 23, 2026	13.56	13.75	13.54	13.75	13.31	3.03%	140,828
Mar 20, 2026	13.57	13.57	13.28	13.35	12.92	-1.87%	271,564