TSX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.38	15.43	15.10	15.26	15.26	0.28%	186,003
Jul 30, 2026	15.22	15.41	15.12	15.38	15.22	2.98%	157,826
Jul 29, 2026	15.29	15.30	14.94	14.94	14.78	-2.39%	432,110
Jul 28, 2026	15.39	15.39	15.18	15.30	15.14	-1.03%	239,946
Jul 27, 2026	15.62	15.62	15.31	15.46	15.30	0.10%	258,693
Jul 24, 2026	15.55	15.59	15.43	15.45	15.28	-0.55%	195,934
Jul 23, 2026	15.59	15.64	15.47	15.53	15.37	-1.33%	248,316
Jul 22, 2026	15.71	15.82	15.71	15.74	15.57	-0.32%	73,517
Jul 21, 2026	15.68	15.80	15.65	15.79	15.62	1.61%	106,916
Jul 20, 2026	15.60	15.70	15.49	15.54	15.38	0.06%	143,090
Jul 17, 2026	15.50	15.66	15.35	15.53	15.37	-1.33%	259,166
Jul 16, 2026	15.85	15.85	15.65	15.74	15.57	-1.01%	201,555
Jul 15, 2026	16.07	16.07	15.77	15.90	15.73	-0.56%	220,630
Jul 14, 2026	15.94	16.03	15.93	15.99	15.82	0.57%	209,024
Jul 13, 2026	15.95	15.97	15.86	15.90	15.73	-0.93%	203,274
Jul 10, 2026	16.00	16.06	15.89	16.05	15.88	0.38%	196,020
Jul 9, 2026	15.90	16.01	15.88	15.99	15.82	0.82%	179,769
Jul 8, 2026	15.76	15.86	15.62	15.86	15.69	0.06%	296,435
Jul 7, 2026	15.95	15.95	15.75	15.85	15.68	-1.12%	222,102
Jul 6, 2026	16.10	16.10	15.94	16.03	15.86	-0.19%	161,231
Jul 3, 2026	15.97	16.06	15.94	16.06	15.89	0.37%	200,003
Jul 2, 2026	16.13	16.13	15.74	16.00	15.83	-0.93%	303,949
Jun 30, 2026	15.98	16.15	15.96	16.15	15.98	1.27%	153,328
Jun 29, 2026	15.92	16.11	15.75	16.11	15.78	1.38%	232,884
Jun 26, 2026	15.69	15.92	15.62	15.89	15.56	0.63%	254,661
Jun 25, 2026	15.91	15.98	15.64	15.79	15.47	0.64%	376,998
Jun 24, 2026	15.77	15.84	15.58	15.69	15.37	-0.44%	269,202
Jun 23, 2026	15.87	15.90	15.71	15.76	15.44	-2.23%	403,668
Jun 22, 2026	16.20	16.25	16.06	16.12	15.79	-0.37%	213,200
Jun 19, 2026	16.17	16.21	16.12	16.18	15.85	0.19%	126,304
Jun 18, 2026	16.20	16.20	16.03	16.15	15.82	1.44%	184,667
Jun 17, 2026	16.13	16.15	15.86	15.92	15.59	-0.78%	355,369
Jun 16, 2026	16.26	16.26	16.04	16.05	15.72	-1.20%	128,573
Jun 15, 2026	16.10	16.30	16.10	16.24	15.91	2.59%	286,832
Jun 12, 2026	15.80	15.90	15.69	15.83	15.50	0.51%	213,030
Jun 11, 2026	15.45	15.79	15.35	15.75	15.43	2.74%	285,548
Jun 10, 2026	15.60	15.65	15.31	15.33	15.02	-1.86%	284,899
Jun 9, 2026	15.89	15.93	15.23	15.62	15.30	-0.70%	239,498
Jun 8, 2026	15.75	15.84	15.70	15.73	15.41	1.09%	130,624
Jun 5, 2026	16.07	16.07	15.51	15.56	15.24	-3.80%	509,145
Jun 4, 2026	16.08	16.21	16.00	16.18	15.84	-0.12%	158,839
Jun 3, 2026	16.16	16.22	16.13	16.20	15.86	0.09%	147,120
Jun 2, 2026	16.12	16.19	16.08	16.18	15.85	-0.06%	191,295
Jun 1, 2026	16.14	16.25	16.07	16.19	15.86	-	243,749
May 29, 2026	16.20	16.20	16.12	16.19	15.86	0.56%	99,907
May 28, 2026	16.17	16.28	16.10	16.26	15.77	0.37%	133,064
May 27, 2026	16.23	16.23	16.08	16.20	15.71	0.31%	199,378
May 26, 2026	16.17	16.17	16.04	16.15	15.66	-0.43%	258,000
May 25, 2026	16.00	16.31	16.00	16.22	15.73	2.11%	263,613
May 22, 2026	15.84	15.97	15.84	15.89	15.41	0.41%	124,312