Skip to main content
logo
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
172.42
+1.48 (0.87%)
Feb 5, 2026, 10:40 AM EST

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2026171.09172.50169.68170.94170.940.06%407,726
Feb 3, 2026168.84170.95168.19170.84170.840.93%283,734
Feb 2, 2026167.32169.73167.32169.27169.271.17%285,245
Jan 30, 2026166.33167.58164.22167.31167.310.24%362,113
Jan 29, 2026165.96167.74165.28166.91166.910.57%297,158
Jan 28, 2026166.13167.40164.03165.96165.96-0.19%274,540
Jan 27, 2026167.44169.51165.69166.28166.28-1.04%341,189
Jan 26, 2026168.24169.97167.73168.03168.03-0.49%255,728
Jan 23, 2026169.99169.99167.33168.85168.85-0.85%228,267
Jan 22, 2026171.82172.36168.47170.30170.30-0.75%229,980
Jan 21, 2026170.88173.19170.25171.58171.580.54%327,633
Jan 20, 2026172.12174.31170.25170.65170.65-2.42%358,959
Jan 19, 2026174.31175.34173.66174.88174.880.31%119,695
Jan 16, 2026181.69182.99171.24174.34174.34-4.16%502,696
Jan 15, 2026177.61182.03177.41181.90181.902.42%182,328
Jan 14, 2026176.91180.15176.91177.61177.610.68%288,855
Jan 13, 2026179.96180.04175.75176.41176.41-1.74%326,324
Jan 12, 2026179.30180.12178.60179.54179.54-0.07%97,384
Jan 9, 2026177.81180.27177.60179.67179.670.80%147,917
Jan 8, 2026181.08181.22176.93178.24178.24-1.53%248,568
Jan 7, 2026181.08181.45179.44181.01181.01-0.35%255,531
Jan 6, 2026180.05182.03179.60181.65181.650.88%286,202
Jan 5, 2026177.04182.11177.00180.06180.061.49%275,338
Jan 2, 2026177.93178.36176.70177.41177.41-0.24%118,866
Dec 31, 2025178.02178.39177.60177.83177.83-0.10%97,253
Dec 30, 2025178.89179.55177.97178.00178.00-0.45%151,810
Dec 29, 2025177.45179.64175.56178.80178.800.53%109,794
Dec 24, 2025178.90179.07177.77177.86177.86-0.53%65,299
Dec 23, 2025178.54180.13177.77178.80178.800.10%97,383
Dec 22, 2025175.09178.78175.09178.62178.621.91%179,618
Dec 19, 2025177.50177.54175.00175.27175.27-1.28%408,740
Dec 18, 2025176.40178.10176.40177.54177.540.78%123,848
Dec 17, 2025177.46177.46174.56176.16176.16-0.31%247,506
Dec 16, 2025175.97177.55175.97176.71176.710.33%296,612
Dec 15, 2025176.00177.56174.95176.13176.130.76%232,528
Dec 12, 2025173.91175.31173.37174.80174.800.74%191,036
Dec 11, 2025171.71174.34171.66173.52173.521.50%240,824
Dec 10, 2025168.16171.39167.48170.95170.951.59%257,575
Dec 9, 2025167.17169.37166.88168.27168.270.61%197,127
Dec 8, 2025165.12167.26164.38167.25167.250.75%227,522
Dec 5, 2025165.80166.58165.08166.01166.010.24%173,584
Dec 4, 2025165.13166.31163.55165.61165.610.25%315,252
Dec 3, 2025163.55165.30163.55165.20165.200.86%199,511
Dec 2, 2025165.76166.26163.76163.79163.79-1.15%183,896
Dec 1, 2025165.06166.34164.49165.70165.700.39%307,268
Nov 28, 2025164.94165.35163.65165.06165.060.18%120,913
Nov 27, 2025165.09165.25163.94164.76164.76-0.01%117,976
Nov 26, 2025170.23170.80164.69164.78164.78-3.28%935,908
Nov 25, 2025169.68171.71169.31170.36170.360.80%203,067
Nov 24, 2025166.81169.76166.70169.01169.011.76%1,495,976