Skip to main content
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
135.31
+1.48 (1.11%)
May 9, 2025, 4:00 PM EDT

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025133.09136.52133.00135.31135.311.11%188,966
May 8, 2025134.61135.04129.24133.83133.83-0.47%302,158
May 7, 2025132.99135.24132.46134.46134.461.11%240,600
May 6, 2025133.34134.15132.21132.99132.99-1.12%317,936
May 5, 2025135.88136.39134.45134.50134.50-1.84%96,600
May 2, 2025134.18137.22134.16137.02137.023.32%209,000
May 1, 2025135.00135.00132.14132.62132.62-0.97%158,621
Apr 30, 2025131.09133.93131.08133.92133.920.80%280,900
Apr 29, 2025131.28132.86131.17132.86132.860.60%142,900
Apr 28, 2025132.43133.59131.44132.07132.070.02%241,600
Apr 25, 2025131.58132.97131.13132.05132.050.29%120,032
Apr 24, 2025129.78132.54128.51131.67131.671.53%148,633
Apr 23, 2025129.35130.15128.14129.68129.682.81%259,500
Apr 22, 2025126.50128.07125.10126.14126.140.73%206,331
Apr 21, 2025125.76126.04124.25125.23125.23-1.19%106,527
Apr 17, 2025127.34128.02126.23126.74126.740.40%139,000
Apr 16, 2025126.34127.72124.69126.23126.23-0.42%152,000
Apr 15, 2025126.00127.38125.91126.76126.760.56%106,600
Apr 14, 2025126.44127.48124.52126.05126.051.45%190,300
Apr 11, 2025120.41124.38120.30124.25124.253.30%291,600
Apr 10, 2025123.94123.94119.00120.28120.28-4.75%216,342
Apr 9, 2025118.00127.62118.00126.28126.285.69%269,300
Apr 8, 2025126.84127.35118.22119.48119.48-2.05%378,003
Apr 7, 2025117.94123.79115.21121.98121.98-0.84%272,500
Apr 4, 2025130.00133.39122.18123.01123.01-7.89%478,843
Apr 3, 2025135.89138.72133.35133.54133.54-4.98%291,400
Apr 2, 2025136.32140.60135.92140.54140.542.14%209,019
Apr 1, 2025136.61139.60135.06137.59137.590.68%241,532
Mar 31, 2025135.56137.67134.69136.66136.66-0.24%301,640
Mar 28, 2025136.31139.22136.15136.99136.99-0.01%278,736
Mar 27, 2025136.68137.38135.63137.00137.000.09%125,800
Mar 26, 2025138.02140.00136.41136.87136.87-0.49%214,908
Mar 25, 2025136.66138.34136.55137.54137.540.80%204,937
Mar 24, 2025135.00136.57134.34136.45136.451.59%166,300
Mar 21, 2025131.88134.62130.95134.32134.321.14%417,138
Mar 20, 2025129.82133.10129.82132.81132.811.40%201,314
Mar 19, 2025129.00131.49128.99130.98130.981.38%158,600
Mar 18, 2025129.92130.56128.08129.20129.20-0.55%226,402
Mar 17, 2025127.74130.25127.57129.92129.921.25%198,100
Mar 14, 2025125.80128.91125.69128.32128.323.28%350,500
Mar 13, 2025126.48127.87123.41124.25124.25-1.67%311,330
Mar 12, 2025124.18126.50123.95126.36126.362.03%293,400
Mar 11, 2025121.60123.87121.50123.85123.851.50%253,926
Mar 10, 2025125.01125.61121.12122.02122.02-4.40%404,839
Mar 7, 2025126.19128.65126.19127.63127.630.12%235,700
Mar 6, 2025129.52129.82126.33127.48127.48-1.46%296,429
Mar 5, 2025127.08129.58127.08129.37129.372.17%246,307
Mar 4, 2025133.12133.72126.25126.62126.62-6.08%683,500
Mar 3, 2025136.18137.40133.80134.81134.81-0.66%568,100
Feb 28, 2025136.56136.63133.01135.71135.71-0.58%912,100