Skip to main content
logo
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
146.51
+0.96 (0.66%)
Jun 26, 2025, 4:00 PM EDT

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025145.49146.95144.32146.51146.510.66%262,455
Jun 25, 2025143.63145.58142.90145.55145.551.13%185,920
Jun 24, 2025146.30146.35143.79143.92143.92-0.75%229,616
Jun 23, 2025144.01145.48143.90145.01145.010.59%156,245
Jun 20, 2025143.94145.75143.94144.16144.160.01%681,000
Jun 19, 2025141.80144.25141.10144.15144.151.51%89,438
Jun 18, 2025142.82144.33141.88142.01142.01-0.39%150,300
Jun 17, 2025143.25144.52141.47142.56142.56-0.83%185,500
Jun 16, 2025142.83143.98142.29143.75143.751.05%230,200
Jun 13, 2025140.78142.75139.55142.26142.260.68%222,400
Jun 12, 2025139.95141.88139.24141.30141.300.41%261,800
Jun 11, 2025140.11142.09140.11140.72140.720.50%120,632
Jun 10, 2025140.70142.40139.80140.02140.02-0.66%220,700
Jun 9, 2025141.68142.25140.68140.95140.95-0.96%146,700
Jun 6, 2025141.62142.48140.64142.32142.321.50%224,149
Jun 5, 2025138.99140.94137.93140.22140.220.39%178,500
Jun 4, 2025139.97140.05138.44139.67139.67-0.35%211,703
Jun 3, 2025139.74140.55138.87140.16140.160.55%115,500
Jun 2, 2025139.62140.20137.67139.39139.39-0.24%213,800
May 30, 2025140.38143.34139.27139.72139.72-0.81%519,536
May 29, 2025144.62144.62140.71140.86140.86-1.77%269,300
May 28, 2025142.33144.91142.33143.40143.401.10%302,909
May 27, 2025142.27143.13139.56141.84141.840.90%200,128
May 26, 2025139.18140.88139.18140.57140.571.21%499,900
May 23, 2025138.15139.58138.15138.89138.89-0.86%558,929
May 22, 2025140.57141.42139.62140.09139.190.05%600,231
May 21, 2025141.76141.93139.68140.02139.12-1.39%660,700
May 20, 2025141.40143.49141.40141.99141.08-0.03%208,540
May 16, 2025141.40143.75141.40142.03141.120.36%199,100
May 15, 2025138.40142.48138.40141.52140.611.59%178,207
May 14, 2025138.29139.50136.52139.30138.411.27%194,200
May 13, 2025136.74139.50135.53137.55136.670.59%185,842
May 12, 2025138.05138.05135.32136.74135.861.06%259,023
May 9, 2025133.09136.52133.00135.31134.441.11%189,000
May 8, 2025134.61135.04129.24133.83132.97-0.47%302,100
May 7, 2025132.99135.24132.46134.46133.601.11%240,600
May 6, 2025133.34134.15132.21132.99132.14-1.12%317,936
May 5, 2025135.88136.39134.45134.50133.64-1.84%96,600
May 2, 2025134.18137.22134.16137.02136.143.32%209,000
May 1, 2025135.00135.00132.14132.62131.77-0.97%158,621
Apr 30, 2025131.09133.93131.08133.92133.060.80%280,900
Apr 29, 2025131.28132.86131.17132.86132.010.60%142,900
Apr 28, 2025132.43133.59131.44132.07131.220.02%241,600
Apr 25, 2025131.58132.97131.13132.05131.200.29%120,032
Apr 24, 2025129.78132.54128.51131.67130.821.53%148,633
Apr 23, 2025129.35130.15128.14129.68128.852.81%259,500
Apr 22, 2025126.50128.07125.10126.14125.330.73%206,331
Apr 21, 2025125.76126.04124.25125.23124.43-1.19%106,527
Apr 17, 2025127.34128.02126.23126.74125.930.40%139,000
Apr 16, 2025126.34127.72124.69126.23125.42-0.42%152,000