Skip to main content
logo
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
154.71
+0.85 (0.55%)
Sep 18, 2025, 4:00 PM EDT

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2025154.18155.21154.10154.98154.980.73%49,302
Sep 17, 2025152.15154.22152.15153.86153.860.35%301,800
Sep 16, 2025155.28156.54152.47153.32153.32-1.72%400,831
Sep 15, 2025155.08156.23155.01156.00156.000.53%190,012
Sep 12, 2025155.57156.37154.79155.17155.17-0.49%301,700
Sep 11, 2025152.68156.04152.68155.94155.942.14%214,500
Sep 10, 2025152.69154.43152.06152.68152.680.03%267,400
Sep 9, 2025151.05153.56150.96152.63152.630.75%200,400
Sep 8, 2025149.53152.30149.36151.49151.491.55%342,933
Sep 5, 2025153.91153.91149.11149.18149.18-2.87%200,100
Sep 4, 2025153.55154.24152.79153.59153.590.87%357,600
Sep 3, 2025150.04152.40149.50152.27152.271.98%272,504
Sep 2, 2025146.58150.00145.01149.31149.311.06%262,500
Aug 29, 2025149.35150.02147.43147.75147.75-1.00%189,400
Aug 28, 2025148.45149.30147.05149.24149.240.61%175,800
Aug 27, 2025147.57148.50147.09148.34148.340.18%413,209
Aug 26, 2025149.48150.04147.75148.07148.07-1.00%363,339
Aug 25, 2025151.40151.45148.35149.56149.56-0.99%913,400
Aug 22, 2025149.51152.04149.35151.06151.060.68%1,622,039
Aug 21, 2025147.58150.81147.45150.04149.051.94%1,176,100
Aug 20, 2025146.77147.70146.07147.18146.210.55%1,212,023
Aug 19, 2025147.39148.76146.22146.38145.41-1.17%262,000
Aug 18, 2025147.28148.38147.00148.12147.140.52%172,605
Aug 15, 2025149.59149.87146.44147.35146.38-1.11%801,800
Aug 14, 2025146.43149.14144.79149.00148.021.23%334,206
Aug 13, 2025146.07148.57145.73147.19146.221.09%129,732
Aug 12, 2025143.31145.97143.31145.61144.651.63%203,513
Aug 11, 2025140.71143.34140.71143.27142.321.42%249,200
Aug 8, 2025142.10142.10140.34141.27140.34-0.82%231,200
Aug 7, 2025142.94143.61141.25142.44141.500.21%442,400
Aug 6, 2025143.88143.88138.38142.14141.202.67%524,700
Aug 5, 2025136.09139.19135.96138.45137.542.30%340,143
Aug 1, 2025134.92135.68133.36135.34134.45-0.21%218,910
Jul 31, 2025136.52136.64135.00135.63134.74-0.51%426,200
Jul 30, 2025139.94143.93135.38136.32135.42-4.72%360,532
Jul 29, 2025144.48144.99142.86143.08142.14-0.20%148,818
Jul 28, 2025144.39144.39142.99143.37142.42-0.71%185,600
Jul 25, 2025143.28144.42142.88144.39143.440.84%112,638
Jul 24, 2025143.04144.33142.89143.19142.250.05%137,600
Jul 23, 2025145.19145.19143.09143.12142.18-1.15%273,011
Jul 22, 2025143.55144.86143.07144.78143.820.86%113,400
Jul 21, 2025145.08145.08142.96143.55142.60-0.93%144,529
Jul 18, 2025145.02145.93143.87144.90143.94-0.10%314,500
Jul 17, 2025144.74146.06144.35145.04144.080.42%138,103
Jul 16, 2025144.62144.72142.71144.43143.480.50%139,827
Jul 15, 2025144.79145.42143.53143.71142.76-0.62%110,129
Jul 14, 2025143.61145.12143.61144.61143.660.82%79,409
Jul 11, 2025143.22143.77142.15143.44142.49-0.52%108,900
Jul 10, 2025143.27144.27143.11144.19143.240.03%136,300
Jul 9, 2025144.90145.12143.96144.15143.20-0.47%101,000