Skip to main content
logo
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
157.37
-2.39 (-1.50%)
Oct 9, 2025, 4:00 PM EDT

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025159.94159.94156.69157.37157.37-1.50%179,386
Oct 8, 2025161.66162.11159.01159.76159.76-0.70%261,900
Oct 7, 2025162.07162.94160.60160.88160.88-0.20%233,203
Oct 6, 2025160.81162.67160.22161.20161.200.59%152,400
Oct 3, 2025159.00160.67159.00160.26160.260.50%175,834
Oct 2, 2025157.72159.71157.71159.46159.460.58%132,730
Oct 1, 2025158.43159.03157.54158.54158.540.20%223,300
Sep 30, 2025157.11158.35156.24158.23158.230.67%167,328
Sep 29, 2025153.46157.32153.46157.18157.182.61%211,600
Sep 26, 2025153.50154.42153.02153.18153.18-0.07%260,122
Sep 25, 2025152.68154.40152.68153.28153.28-212,423
Sep 24, 2025155.78156.29152.75153.28153.28-1.21%199,331
Sep 23, 2025155.34157.63154.38155.15155.15-0.63%138,700
Sep 22, 2025155.91157.67155.91156.13156.13-0.15%270,600
Sep 19, 2025155.60156.96154.98156.36156.361.07%984,019
Sep 18, 2025154.18155.43154.10154.71154.710.55%180,000
Sep 17, 2025152.15154.22152.15153.86153.860.35%301,823
Sep 16, 2025155.28156.54152.47153.32153.32-1.72%400,831
Sep 15, 2025155.08156.23155.01156.00156.000.53%190,012
Sep 12, 2025155.57156.37154.79155.17155.17-0.49%301,700
Sep 11, 2025152.68156.04152.68155.94155.942.14%214,500
Sep 10, 2025152.69154.43152.06152.68152.680.03%267,400
Sep 9, 2025151.05153.56150.96152.63152.630.75%200,400
Sep 8, 2025149.53152.30149.36151.49151.491.55%342,933
Sep 5, 2025153.91153.91149.11149.18149.18-2.87%200,100
Sep 4, 2025153.55154.24152.79153.59153.590.87%357,600
Sep 3, 2025150.04152.40149.50152.27152.271.98%272,504
Sep 2, 2025146.58150.00145.01149.31149.311.06%262,500
Aug 29, 2025149.35150.02147.43147.75147.75-1.00%189,400
Aug 28, 2025148.45149.30147.05149.24149.240.61%175,800
Aug 27, 2025147.57148.50147.09148.34148.340.18%413,209
Aug 26, 2025149.48150.04147.75148.07148.07-1.00%363,339
Aug 25, 2025151.40151.45148.35149.56149.56-0.99%913,400
Aug 22, 2025149.51152.04149.35151.06151.060.68%1,622,039
Aug 21, 2025147.58150.81147.45150.04149.051.94%1,176,100
Aug 20, 2025146.77147.70146.07147.18146.210.55%1,212,023
Aug 19, 2025147.39148.76146.22146.38145.41-1.17%262,000
Aug 18, 2025147.28148.38147.00148.12147.140.52%172,605
Aug 15, 2025149.59149.87146.44147.35146.38-1.11%801,800
Aug 14, 2025146.43149.14144.79149.00148.021.23%334,206
Aug 13, 2025146.07148.57145.73147.19146.221.09%129,732
Aug 12, 2025143.31145.97143.31145.61144.651.63%203,513
Aug 11, 2025140.71143.34140.71143.27142.321.42%249,200
Aug 8, 2025142.10142.10140.34141.27140.34-0.82%231,200
Aug 7, 2025142.94143.61141.25142.44141.500.21%442,400
Aug 6, 2025143.88143.88138.38142.14141.202.67%524,700
Aug 5, 2025136.09139.19135.96138.45137.542.30%340,143
Aug 1, 2025134.92135.68133.36135.34134.45-0.21%218,910
Jul 31, 2025136.52136.64135.00135.63134.74-0.51%426,200
Jul 30, 2025139.94143.93135.38136.32135.42-4.72%360,532