Skip to main content
logo
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
165.56
+2.48 (1.52%)
Oct 31, 2025, 4:00 PM EDT

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025163.16165.91162.34165.56165.561.52%182,300
Oct 30, 2025163.02164.85162.96163.08163.080.09%170,122
Oct 29, 2025163.25164.22162.04162.93162.93-1.05%231,511
Oct 28, 2025164.36165.66162.33164.66164.660.30%232,100
Oct 27, 2025164.08164.55163.15164.16164.160.50%144,516
Oct 24, 2025161.58163.46161.58163.34163.341.64%238,926
Oct 23, 2025159.08160.78158.88160.70160.701.19%114,000
Oct 22, 2025159.53159.86158.23158.81158.81-0.38%194,100
Oct 21, 2025157.14160.00157.14159.41159.411.32%130,100
Oct 20, 2025157.83158.59156.73157.34157.340.83%127,513
Oct 17, 2025156.49158.71154.56156.04156.04-0.69%187,713
Oct 16, 2025159.21159.21156.82157.12157.12-1.68%246,710
Oct 15, 2025158.88162.41158.88159.80159.800.61%234,631
Oct 14, 2025158.21159.25155.60158.83158.830.39%290,200
Oct 10, 2025158.01159.39157.37158.21158.210.53%127,200
Oct 9, 2025159.94159.94156.69157.37157.37-1.50%179,400
Oct 8, 2025161.66162.11159.01159.76159.76-0.70%261,900
Oct 7, 2025162.07162.94160.60160.88160.88-0.20%233,203
Oct 6, 2025160.81162.67160.22161.20161.200.59%152,400
Oct 3, 2025159.00160.67159.00160.26160.260.50%175,834
Oct 2, 2025157.72159.71157.71159.46159.460.58%132,730
Oct 1, 2025158.43159.03157.54158.54158.540.20%223,300
Sep 30, 2025157.11158.35156.24158.23158.230.67%167,328
Sep 29, 2025153.46157.32153.46157.18157.182.61%211,600
Sep 26, 2025153.50154.42153.02153.18153.18-0.07%260,122
Sep 25, 2025152.68154.40152.68153.28153.28-212,423
Sep 24, 2025155.78156.29152.75153.28153.28-1.21%199,331
Sep 23, 2025155.34157.63154.38155.15155.15-0.63%138,700
Sep 22, 2025155.91157.67155.91156.13156.13-0.15%270,600
Sep 19, 2025155.60156.96154.98156.36156.361.07%984,019
Sep 18, 2025154.18155.43154.10154.71154.710.55%180,000
Sep 17, 2025152.15154.22152.15153.86153.860.35%301,823
Sep 16, 2025155.28156.54152.47153.32153.32-1.72%400,831
Sep 15, 2025155.08156.23155.01156.00156.000.53%190,012
Sep 12, 2025155.57156.37154.79155.17155.17-0.49%301,700
Sep 11, 2025152.68156.04152.68155.94155.942.14%214,500
Sep 10, 2025152.69154.43152.06152.68152.680.03%267,400
Sep 9, 2025151.05153.56150.96152.63152.630.75%200,400
Sep 8, 2025149.53152.30149.36151.49151.491.55%342,933
Sep 5, 2025153.91153.91149.11149.18149.18-2.87%200,100
Sep 4, 2025153.55154.24152.79153.59153.590.87%357,600
Sep 3, 2025150.04152.40149.50152.27152.271.98%272,504
Sep 2, 2025146.58150.00145.01149.31149.311.06%262,500
Aug 29, 2025149.35150.02147.43147.75147.75-1.00%189,400
Aug 28, 2025148.45149.30147.05149.24149.240.61%175,800
Aug 27, 2025147.57148.50147.09148.34148.340.18%413,209
Aug 26, 2025149.48150.04147.75148.07148.07-1.00%363,339
Aug 25, 2025151.40151.45148.35149.56149.56-0.99%913,400
Aug 22, 2025149.51152.04149.35151.06151.060.68%1,622,039
Aug 21, 2025147.58150.81147.45150.04149.051.94%1,176,100