Skip to main content
logo
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
208.25
-2.33 (-1.11%)
Jul 17, 2026, 4:00 PM EST

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026210.45211.06208.22208.22208.22-1.12%310,156
Jul 16, 2026207.79210.72207.34210.58210.581.32%215,160
Jul 15, 2026203.69208.48203.11207.84207.842.22%262,320
Jul 14, 2026202.95204.19202.62203.32203.320.05%127,544
Jul 13, 2026205.37205.88201.88203.21203.21-0.64%131,949
Jul 10, 2026205.50206.15203.75204.51204.51-0.13%151,981
Jul 9, 2026202.49206.67201.04204.77204.771.07%286,405
Jul 8, 2026203.48203.78201.42202.61202.61-0.38%169,928
Jul 7, 2026203.81205.67203.38203.39203.390.10%207,996
Jul 6, 2026200.89206.05200.89203.19203.19-0.33%193,476
Jul 3, 2026199.39204.03199.39203.87203.872.15%154,533
Jul 2, 2026196.71199.64194.56199.57199.571.91%229,561
Jun 30, 2026194.58196.39194.09195.83195.830.33%200,683
Jun 29, 2026194.71196.40193.41195.19195.190.10%195,884
Jun 26, 2026192.53195.80191.61194.99194.991.28%340,803
Jun 25, 2026190.28195.97189.60192.53192.530.74%343,389
Jun 24, 2026187.25191.16187.25191.12191.122.07%283,555
Jun 23, 2026188.43190.60187.03187.25187.25-0.51%333,275
Jun 22, 2026189.38191.91187.69188.21188.21-0.62%441,710
Jun 19, 2026190.26192.87188.21189.38189.38-0.72%440,764
Jun 18, 2026189.34191.15188.77190.76190.760.85%347,508
Jun 17, 2026185.57190.14185.57189.15189.151.86%332,040
Jun 16, 2026183.65186.50183.34185.70185.701.09%213,076
Jun 15, 2026179.35183.84179.11183.69183.692.72%341,550
Jun 12, 2026178.48179.91178.44178.83178.830.46%260,734
Jun 11, 2026177.20178.18175.13178.01178.010.57%405,135
Jun 10, 2026178.03178.99176.54177.00177.00-0.44%264,903
Jun 9, 2026176.79178.91176.12177.79177.791.04%341,050
Jun 8, 2026176.31178.00175.90175.96175.96-0.31%182,832
Jun 5, 2026174.47177.25174.33176.50176.500.66%188,963
Jun 4, 2026171.03175.34171.03175.34175.342.36%508,600
Jun 3, 2026171.83173.32170.86171.30171.30-0.68%339,455
Jun 2, 2026169.89173.91169.89172.47172.471.19%271,580
Jun 1, 2026171.09174.31169.95170.45170.45-0.83%250,997
May 29, 2026170.53173.12170.53171.88171.880.50%493,082
May 28, 2026170.09172.00168.92171.02171.020.22%248,775
May 27, 2026173.50174.99169.88170.64170.64-1.95%387,722
May 26, 2026175.76176.48173.72174.03174.03-1.03%216,542
May 25, 2026174.36176.46173.82175.85175.851.16%97,482
May 22, 2026175.89175.92173.04173.83173.83-1.13%253,106
May 21, 2026172.11176.06172.11175.82175.821.65%387,955
May 20, 2026169.59174.00169.59172.96172.962.04%347,444
May 19, 2026169.09170.72168.75169.51169.51-0.85%501,330
May 15, 2026169.25171.19168.92170.97170.970.69%370,461
May 14, 2026167.12170.90167.12170.90169.802.26%310,863
May 13, 2026167.98168.14166.05167.12166.04-0.41%313,049
May 12, 2026168.30169.53166.99167.81166.73-0.23%462,297
May 11, 2026166.45168.80165.84168.20167.121.27%311,907
May 8, 2026163.10168.13162.50166.09165.021.75%401,153
May 7, 2026159.82163.27158.39163.24162.192.53%602,614