Skip to main content
logo
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
213.66
-0.10 (-0.05%)
Sep 18, 2026, 4:00 PM EST

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026213.34213.66210.00213.66213.66-0.05%560,679
Sep 17, 2026214.75216.11211.49213.76213.760.19%248,347
Sep 16, 2026212.69214.42212.03213.35213.350.42%299,101
Sep 15, 2026210.67213.68209.86212.46212.460.43%374,980
Sep 14, 2026206.02211.73206.02211.55211.552.86%408,004
Sep 11, 2026203.78205.80201.97205.67205.671.15%278,567
Sep 10, 2026199.87203.58199.86203.34203.341.76%370,064
Sep 9, 2026201.09201.09198.82199.83199.83-1.02%486,444
Sep 8, 2026203.07203.15200.84201.88201.88-0.97%299,960
Sep 4, 2026205.50205.85203.78203.86203.86-0.28%357,854
Sep 3, 2026201.31205.72201.31204.44204.441.79%242,471
Sep 2, 2026196.34200.84196.19200.84200.842.14%237,380
Sep 1, 2026197.71198.54195.07196.63196.63-0.58%238,484
Aug 31, 2026198.23198.39196.45197.78197.78-0.32%385,059
Aug 28, 2026199.36200.11197.45198.42198.42-0.55%292,058
Aug 27, 2026199.64200.75195.29199.51199.510.39%345,206
Aug 26, 2026199.12201.07198.56198.73198.73-0.20%182,791
Aug 25, 2026196.37199.16196.05199.12199.121.32%387,382
Aug 24, 2026195.99197.52194.47196.53196.530.08%315,184
Aug 21, 2026196.90199.89196.26196.37196.37-0.21%287,739
Aug 20, 2026199.83199.87195.83196.79196.79-1.82%391,353
Aug 19, 2026204.35204.35199.61200.44200.44-1.97%328,509
Aug 18, 2026205.54206.41204.03204.47204.47-0.51%234,581
Aug 17, 2026206.31208.06204.67205.51205.51-0.59%207,008
Aug 14, 2026206.41207.39205.48206.72206.720.39%307,822
Aug 13, 2026207.17208.50205.39207.02205.920.08%329,755
Aug 12, 2026207.94208.01205.81206.85205.75-0.13%218,425
Aug 11, 2026212.36212.80207.00207.11206.01-2.41%274,109
Aug 10, 2026212.17214.16210.04212.23211.10-0.25%329,940
Aug 7, 2026211.95212.92208.95212.77211.640.01%228,332
Aug 6, 2026215.25216.18209.74212.74211.61-0.10%383,688
Aug 5, 2026213.27223.72210.54212.95211.822.81%539,695
Aug 4, 2026208.15209.69205.43207.12206.02-0.07%455,990
Jul 31, 2026209.00210.09207.18207.27206.17-0.27%305,300
Jul 30, 2026204.70207.83204.49207.83206.732.10%274,157
Jul 29, 2026207.14209.59203.05203.56202.48-2.08%381,577
Jul 28, 2026207.09208.63205.22207.89206.790.42%313,399
Jul 27, 2026205.55207.30204.46207.02205.920.94%388,742
Jul 24, 2026203.97206.75203.08205.10204.010.62%555,040
Jul 23, 2026204.95206.54202.34203.84202.76-0.94%333,867
Jul 22, 2026206.79207.30205.11205.77204.68-0.31%219,440
Jul 21, 2026206.22208.00204.31206.41205.310.53%305,053
Jul 20, 2026208.72213.16205.22205.32204.23-1.39%375,574
Jul 17, 2026210.45211.06208.22208.22207.11-1.12%310,156
Jul 16, 2026207.79210.72207.34210.58209.461.32%215,160
Jul 15, 2026203.69208.48203.11207.84206.742.22%262,320
Jul 14, 2026202.95204.19202.62203.32202.240.05%127,544
Jul 13, 2026205.37205.88201.88203.21202.13-0.64%131,949
Jul 10, 2026205.50206.15203.75204.51203.42-0.13%151,981
Jul 9, 2026202.49206.67201.04204.77203.681.07%286,405