Skip to main content
logo
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
199.51
+0.78 (0.39%)
Aug 27, 2026, 4:00 PM EST

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2026199.64200.75195.29199.51199.510.39%345,206
Aug 26, 2026199.12201.07198.56198.73198.73-0.20%182,791
Aug 25, 2026196.37199.16196.05199.12199.121.32%387,382
Aug 24, 2026195.99197.52194.47196.53196.530.08%315,184
Aug 21, 2026196.90199.89196.26196.37196.37-0.21%287,739
Aug 20, 2026199.83199.87195.83196.79196.79-1.82%391,353
Aug 19, 2026204.35204.35199.61200.44200.44-1.97%328,509
Aug 18, 2026205.54206.41204.03204.47204.47-0.51%234,581
Aug 17, 2026206.31208.06204.67205.51205.51-0.59%207,008
Aug 14, 2026206.41207.39205.48206.72206.720.39%307,822
Aug 13, 2026207.17208.50205.39207.02205.920.08%329,755
Aug 12, 2026207.94208.01205.81206.85205.75-0.13%218,425
Aug 11, 2026212.36212.80207.00207.11206.01-2.41%274,109
Aug 10, 2026212.17214.16210.04212.23211.10-0.25%329,940
Aug 7, 2026211.95212.92208.95212.77211.640.01%228,332
Aug 6, 2026215.25216.18209.74212.74211.61-0.10%383,688
Aug 5, 2026213.27223.72210.54212.95211.822.81%539,695
Aug 4, 2026208.15209.69205.43207.12206.02-0.07%455,990
Jul 31, 2026209.00210.09207.18207.27206.17-0.27%305,300
Jul 30, 2026204.70207.83204.49207.83206.732.10%274,157
Jul 29, 2026207.14209.59203.05203.56202.48-2.08%381,577
Jul 28, 2026207.09208.63205.22207.89206.790.42%313,399
Jul 27, 2026205.55207.30204.46207.02205.920.94%388,742
Jul 24, 2026203.97206.75203.08205.10204.010.62%555,040
Jul 23, 2026204.95206.54202.34203.84202.76-0.94%333,867
Jul 22, 2026206.79207.30205.11205.77204.68-0.31%219,440
Jul 21, 2026206.22208.00204.31206.41205.310.53%305,053
Jul 20, 2026208.72213.16205.22205.32204.23-1.39%375,574
Jul 17, 2026210.45211.06208.22208.22207.11-1.12%310,156
Jul 16, 2026207.79210.72207.34210.58209.461.32%215,160
Jul 15, 2026203.69208.48203.11207.84206.742.22%262,320
Jul 14, 2026202.95204.19202.62203.32202.240.05%127,544
Jul 13, 2026205.37205.88201.88203.21202.13-0.64%131,949
Jul 10, 2026205.50206.15203.75204.51203.42-0.13%151,981
Jul 9, 2026202.49206.67201.04204.77203.681.07%286,405
Jul 8, 2026203.48203.78201.42202.61201.53-0.38%169,928
Jul 7, 2026203.81205.67203.38203.39202.310.10%207,996
Jul 6, 2026200.89206.05200.89203.19202.11-0.33%193,476
Jul 3, 2026199.39204.03199.39203.87202.792.15%154,533
Jul 2, 2026196.71199.64194.56199.57198.511.91%229,561
Jun 30, 2026194.58196.39194.09195.83194.790.33%200,683
Jun 29, 2026194.71196.40193.41195.19194.150.10%195,884
Jun 26, 2026192.53195.80191.61194.99193.951.28%340,803
Jun 25, 2026190.28195.97189.60192.53191.510.74%343,389
Jun 24, 2026187.25191.16187.25191.12190.102.07%283,555
Jun 23, 2026188.43190.60187.03187.25186.26-0.51%333,275
Jun 22, 2026189.38191.91187.69188.21187.21-0.62%441,710
Jun 19, 2026190.26192.87188.21189.38188.37-0.72%440,764
Jun 18, 2026189.34191.15188.77190.76189.750.85%347,508
Jun 17, 2026185.57190.14185.57189.15188.141.86%332,040