Skip to main content
logo
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
210.83
-2.49 (-1.17%)
Oct 19, 2026, 2:43 PM EST

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026213.00213.13210.09210.83210.83-1.17%140,189
Oct 16, 2026211.98215.68211.58213.32213.320.69%223,926
Oct 15, 2026210.37212.38207.52211.86211.861.27%188,537
Oct 14, 2026210.06211.03206.48209.21209.21-0.46%220,297
Oct 13, 2026206.06211.13205.66210.18210.182.59%321,311
Oct 9, 2026201.21205.74201.21204.88204.881.82%233,804
Oct 8, 2026201.99202.75200.02201.21201.21-0.39%269,703
Oct 7, 2026202.92204.48201.36201.99201.99-0.97%317,876
Oct 6, 2026204.44208.12203.54203.97203.970.02%332,004
Oct 5, 2026205.36206.89203.79203.93203.93-0.70%178,855
Oct 2, 2026203.22205.50201.07205.37205.371.25%226,578
Oct 1, 2026202.85204.29200.61202.84202.84-0.07%343,965
Sep 30, 2026206.94206.94202.98202.98202.98-1.87%311,813
Sep 29, 2026207.52208.02204.96206.84206.84-0.50%248,628
Sep 28, 2026209.89211.06207.82207.88207.88-0.94%274,359
Sep 25, 2026212.30212.47208.89209.85209.85-0.86%252,975
Sep 24, 2026211.72212.45210.57211.68211.680.05%187,545
Sep 23, 2026212.41215.38211.06211.58211.58-0.71%222,969
Sep 22, 2026216.77218.54211.88213.10213.10-1.62%334,116
Sep 21, 2026213.66216.65213.66216.60216.601.38%240,037
Sep 18, 2026213.34213.66210.00213.66213.66-0.05%560,679
Sep 17, 2026214.75216.11211.49213.76213.760.19%248,347
Sep 16, 2026212.69214.42212.03213.35213.350.42%299,101
Sep 15, 2026210.67213.68209.86212.46212.460.43%374,980
Sep 14, 2026206.02211.73206.02211.55211.552.86%408,004
Sep 11, 2026203.78205.80201.97205.67205.671.15%278,567
Sep 10, 2026199.87203.58199.86203.34203.341.76%370,064
Sep 9, 2026201.09201.09198.82199.83199.83-1.02%486,444
Sep 8, 2026203.07203.15200.84201.88201.88-0.97%299,960
Sep 4, 2026205.50205.85203.78203.86203.86-0.28%357,854
Sep 3, 2026201.31205.72201.31204.44204.441.79%242,471
Sep 2, 2026196.34200.84196.19200.84200.842.14%237,380
Sep 1, 2026197.71198.54195.07196.63196.63-0.58%238,484
Aug 31, 2026198.23198.39196.45197.78197.78-0.32%385,059
Aug 28, 2026199.36200.11197.45198.42198.42-0.55%292,058
Aug 27, 2026199.64200.75195.29199.51199.510.39%345,206
Aug 26, 2026199.12201.07198.56198.73198.73-0.20%182,791
Aug 25, 2026196.37199.16196.05199.12199.121.32%387,382
Aug 24, 2026195.99197.52194.47196.53196.530.08%315,184
Aug 21, 2026196.90199.89196.26196.37196.37-0.21%287,739
Aug 20, 2026199.83199.87195.83196.79196.79-1.82%391,353
Aug 19, 2026204.35204.35199.61200.44200.44-1.97%328,509
Aug 18, 2026205.54206.41204.03204.47204.47-0.51%234,581
Aug 17, 2026206.31208.06204.67205.51205.51-0.59%207,008
Aug 14, 2026206.41207.39205.48206.72206.720.39%307,822
Aug 13, 2026207.17208.50205.39207.02205.920.08%329,755
Aug 12, 2026207.94208.01205.81206.85205.75-0.13%218,425
Aug 11, 2026212.36212.80207.00207.11206.01-2.41%274,109
Aug 10, 2026212.17214.16210.04212.23211.10-0.25%329,940
Aug 7, 2026211.95212.92208.95212.77211.640.01%228,332