TSX:IBQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.72	39.72	39.72	39.72	39.72	-0.08%	153
Sep 17, 2026	39.75	39.75	39.75	39.75	39.75	0.58%	100
Sep 16, 2026	39.52	39.52	39.52	39.52	39.52	-0.45%	100
Sep 11, 2026	39.70	39.70	39.70	39.70	39.70	-0.40%	104
Sep 8, 2026	39.86	39.86	39.86	39.86	39.86	-1.12%	102
Aug 28, 2026	40.31	40.31	40.31	40.31	40.31	0.22%	104
Aug 27, 2026	40.25	40.25	40.22	40.22	40.22	0.02%	273
Aug 26, 2026	40.21	40.21	40.21	40.21	40.21	1.26%	712
Aug 21, 2026	39.71	39.71	39.71	39.71	39.71	0.18%	102
Aug 20, 2026	39.64	39.64	39.64	39.64	39.64	-1.15%	179
Aug 14, 2026	40.10	40.10	40.10	40.10	40.10	-	308
Aug 12, 2026	40.10	40.10	40.10	40.10	40.10	0.48%	143
Aug 11, 2026	40.11	40.11	39.91	39.91	39.91	-0.23%	1,476