TSX:IBQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	38.65	38.65	38.53	38.53	38.53	-1.61%	3,604
Oct 30, 2026	39.16	39.16	39.16	39.16	39.16	-2.10%	103
Oct 21, 2026	40.00	40.00	40.00	40.00	40.00	0.53%	113
Oct 19, 2026	39.79	39.79	39.79	39.79	39.79	-0.75%	300
Oct 8, 2026	40.09	40.09	40.09	40.09	40.09	0.50%	428
Oct 1, 2026	39.89	39.89	39.89	39.89	39.89	-0.47%	157
Sep 30, 2026	40.08	40.08	40.08	40.08	40.08	1.13%	1,543
Sep 18, 2026	39.72	39.72	39.72	39.72	39.63	-0.08%	153
Sep 17, 2026	39.75	39.75	39.75	39.75	39.66	0.58%	100
Sep 16, 2026	39.52	39.52	39.52	39.52	39.43	-0.45%	100
Sep 11, 2026	39.70	39.70	39.70	39.70	39.61	-0.40%	104
Sep 8, 2026	39.86	39.86	39.86	39.86	39.77	-1.12%	102
Aug 28, 2026	40.31	40.31	40.31	40.31	40.22	0.22%	104
Aug 27, 2026	40.25	40.25	40.22	40.22	40.13	0.02%	273
Aug 26, 2026	40.21	40.21	40.21	40.21	40.12	1.26%	712
Aug 21, 2026	39.71	39.71	39.71	39.71	39.62	0.18%	102
Aug 20, 2026	39.64	39.64	39.64	39.64	39.55	-1.15%	179
Aug 14, 2026	40.10	40.10	40.10	40.10	40.01	-	308
Aug 12, 2026	40.10	40.10	40.10	40.10	40.01	0.48%	143
Aug 11, 2026	40.11	40.11	39.91	39.91	39.82	-0.23%	1,476