TSX:ICAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.51	27.51	27.51	27.51	-	-0.40%	1
Mar 26, 2026	27.62	27.62	27.62	27.62	27.55	-1.00%	100
Mar 25, 2026	27.90	27.90	27.90	27.90	27.83	0.79%	706
Mar 23, 2026	27.65	27.68	27.65	27.68	27.61	1.95%	642
Mar 20, 2026	27.48	27.48	27.15	27.15	27.08	-1.34%	258
Mar 19, 2026	27.67	27.67	27.47	27.52	27.45	-1.92%	610
Mar 18, 2026	28.07	28.12	28.04	28.06	27.99	-1.54%	420
Mar 17, 2026	28.50	28.50	28.50	28.50	28.43	0.88%	102
Mar 16, 2026	28.13	28.26	28.13	28.25	28.18	0.11%	500
Mar 13, 2026	28.22	28.22	28.22	28.22	28.15	0.39%	110
Mar 12, 2026	28.18	28.22	28.11	28.11	28.04	-0.39%	505
Mar 11, 2026	28.20	28.22	28.20	28.22	28.15	-0.49%	200
Mar 10, 2026	28.36	28.46	28.36	28.36	28.29	1.14%	461
Mar 9, 2026	28.03	28.04	27.79	28.04	27.97	-0.92%	409
Mar 6, 2026	28.33	28.33	28.30	28.30	28.23	-0.95%	604
Mar 5, 2026	28.57	28.59	28.48	28.57	28.50	-0.90%	401
Mar 4, 2026	28.88	28.88	28.83	28.83	28.76	0.07%	207
Mar 3, 2026	28.57	28.81	28.57	28.81	28.74	-1.40%	232
Mar 2, 2026	29.12	29.22	29.12	29.22	29.15	0.55%	219
Feb 27, 2026	29.12	29.12	29.06	29.06	28.99	0.14%	252
Feb 26, 2026	29.02	29.02	29.02	29.02	28.95	-0.07%	311
Feb 25, 2026	28.81	29.04	28.81	29.04	28.90	0.97%	200
Feb 24, 2026	28.66	28.76	28.66	28.76	28.62	0.28%	501
Feb 23, 2026	28.68	28.68	28.68	28.68	28.54	-0.10%	102
Feb 20, 2026	28.56	28.73	28.56	28.71	28.57	0.35%	401
Feb 19, 2026	28.52	28.61	28.52	28.61	28.47	0.32%	706
Feb 18, 2026	28.52	28.52	28.52	28.52	28.38	0.60%	100
Feb 17, 2026	28.27	28.35	28.27	28.35	28.21	-0.07%	262
Feb 13, 2026	28.18	28.37	28.18	28.37	28.23	1.25%	301
Feb 12, 2026	28.08	28.09	28.02	28.02	27.88	-1.09%	499
Feb 10, 2026	28.31	28.33	28.31	28.33	28.19	0.89%	1,100
Feb 9, 2026	28.00	28.08	27.97	28.08	27.94	0.93%	1,821
Feb 5, 2026	27.82	27.82	27.78	27.82	27.68	-0.50%	302
Feb 4, 2026	27.80	27.96	27.80	27.96	27.82	1.53%	220
Feb 3, 2026	27.59	27.64	27.54	27.54	27.40	0.29%	412
Feb 2, 2026	27.33	27.46	27.33	27.46	27.33	-0.83%	318
Jan 28, 2026	27.67	27.69	27.66	27.69	27.49	-0.47%	313
Jan 23, 2026	27.75	27.82	27.70	27.82	27.62	0.04%	451
Jan 22, 2026	27.83	27.83	27.81	27.81	27.61	0.54%	201
Jan 21, 2026	27.63	27.66	27.63	27.66	27.46	0.04%	313
Jan 20, 2026	27.74	27.74	27.65	27.65	27.45	-0.75%	220
Jan 19, 2026	27.93	27.93	27.81	27.86	27.66	0.51%	1,009
Jan 15, 2026	27.72	27.72	27.72	27.72	27.52	0.54%	112
Jan 14, 2026	27.57	27.57	27.57	27.57	27.37	0.55%	204
Jan 13, 2026	27.42	27.42	27.42	27.42	27.22	-0.15%	111
Jan 12, 2026	27.46	27.46	27.46	27.46	27.26	0.11%	102
Jan 9, 2026	27.48	27.48	27.43	27.43	27.23	0.40%	211
Jan 8, 2026	27.28	27.32	27.28	27.32	27.12	0.63%	243
Jan 7, 2026	27.18	27.18	27.15	27.15	26.95	-0.77%	302
Jan 6, 2026	27.46	27.46	27.36	27.36	27.16	-0.22%	921