TSX:ICAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.08	28.09	28.02	28.02	28.02	-1.09%	499
Feb 10, 2026	28.31	28.33	28.31	28.33	28.33	0.89%	1,100
Feb 9, 2026	28.00	28.08	27.97	28.08	28.08	0.93%	1,821
Feb 5, 2026	27.82	27.82	27.78	27.82	27.82	-0.50%	302
Feb 4, 2026	27.80	27.96	27.80	27.96	27.96	1.53%	220
Feb 3, 2026	27.59	27.64	27.54	27.54	27.54	0.29%	412
Feb 2, 2026	27.33	27.46	27.33	27.46	27.46	-0.83%	318
Jan 28, 2026	27.67	27.69	27.66	27.69	27.62	-0.47%	313
Jan 23, 2026	27.75	27.82	27.70	27.82	27.75	0.04%	451
Jan 22, 2026	27.83	27.83	27.81	27.81	27.74	0.54%	201
Jan 21, 2026	27.63	27.66	27.63	27.66	27.59	0.04%	313
Jan 20, 2026	27.74	27.74	27.65	27.65	27.58	-0.75%	220
Jan 19, 2026	27.93	27.93	27.81	27.86	27.79	0.51%	1,009
Jan 15, 2026	27.72	27.72	27.72	27.72	27.65	0.54%	112
Jan 14, 2026	27.57	27.57	27.57	27.57	27.50	0.55%	204
Jan 13, 2026	27.42	27.42	27.42	27.42	27.35	-0.15%	111
Jan 12, 2026	27.46	27.46	27.46	27.46	27.39	0.11%	102
Jan 9, 2026	27.48	27.48	27.43	27.43	27.36	0.40%	211
Jan 8, 2026	27.28	27.32	27.28	27.32	27.25	0.63%	243
Jan 7, 2026	27.18	27.18	27.15	27.15	27.08	-0.77%	302
Jan 6, 2026	27.46	27.46	27.36	27.36	27.29	-0.22%	921
Jan 5, 2026	27.42	27.42	27.42	27.42	27.35	0.70%	101
Jan 2, 2026	27.20	27.23	27.17	27.23	27.16	0.18%	316
Dec 31, 2025	27.26	27.26	27.11	27.18	27.11	-0.11%	440
Dec 30, 2025	27.21	27.21	27.21	27.21	27.14	-0.40%	111
Dec 23, 2025	27.32	27.32	27.32	27.32	27.16	0.40%	105
Dec 22, 2025	27.21	27.21	27.21	27.21	27.05	0.04%	103
Dec 19, 2025	27.15	27.28	27.15	27.20	27.04	0.37%	968
Dec 18, 2025	27.05	27.10	27.05	27.10	26.94	0.67%	201
Dec 17, 2025	26.92	26.92	26.92	26.92	26.76	-0.48%	100
Dec 16, 2025	27.05	27.05	27.05	27.05	26.89	-0.44%	106
Dec 15, 2025	27.12	27.17	27.12	27.17	27.01	0.22%	236
Dec 12, 2025	27.11	27.11	27.11	27.11	26.95	1.08%	100
Dec 9, 2025	26.82	26.82	26.82	26.82	26.67	-0.19%	116
Dec 5, 2025	26.87	26.87	26.87	26.87	26.72	0.64%	107
Dec 3, 2025	26.64	26.70	26.64	26.70	26.55	0.07%	335
Dec 2, 2025	26.68	26.68	26.68	26.68	26.53	-0.34%	100
Dec 1, 2025	26.82	26.82	26.76	26.77	26.62	0.15%	305
Nov 26, 2025	26.71	26.73	26.71	26.73	26.51	1.33%	1,370
Nov 24, 2025	26.38	26.38	26.38	26.38	26.16	0.15%	112
Nov 21, 2025	26.37	26.37	26.34	26.34	26.12	0.73%	200
Nov 20, 2025	26.48	26.48	26.15	26.15	25.93	-0.61%	514
Nov 19, 2025	26.22	26.31	26.22	26.31	26.09	0.34%	1,301
Nov 18, 2025	26.26	26.29	26.21	26.22	26.00	-0.91%	400
Nov 17, 2025	26.46	26.46	26.46	26.46	26.24	0.15%	106
Nov 14, 2025	26.25	26.42	26.25	26.42	26.20	-0.15%	404
Nov 13, 2025	26.46	26.46	26.46	26.46	26.24	0.80%	150
Nov 11, 2025	26.25	26.25	26.25	26.25	26.03	0.31%	105
Nov 10, 2025	26.11	26.17	26.03	26.17	25.95	1.32%	400
Nov 7, 2025	25.80	25.83	25.80	25.83	25.62	-0.15%	500