TSX:ICAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	30.99	31.05	30.99	31.05	31.05	0.55%	310
Sep 10, 2026	30.88	30.88	30.88	30.88	30.88	-0.80%	100
Aug 27, 2026	31.20	31.20	31.20	31.20	31.13	-0.32%	600
Aug 24, 2026	31.30	31.30	31.30	31.30	31.23	-1.26%	284
Aug 11, 2026	31.70	31.70	31.70	31.70	31.63	0.41%	609
Aug 7, 2026	31.57	31.57	31.57	31.57	31.50	-0.32%	112
Aug 4, 2026	31.67	31.67	31.67	31.67	31.60	-0.55%	235
Jul 24, 2026	31.92	31.92	31.92	31.92	31.77	1.01%	256
Jul 13, 2026	31.60	31.60	31.60	31.60	31.45	0.25%	452
Jul 10, 2026	31.52	31.52	31.52	31.52	31.37	1.35%	171
Jul 2, 2026	31.16	31.16	31.10	31.10	30.96	-0.19%	208
Jun 29, 2026	31.16	31.16	31.16	31.16	31.02	0.31%	162
Jun 24, 2026	31.10	31.13	31.10	31.13	30.92	0.10%	300
Jun 23, 2026	31.10	31.10	31.10	31.10	30.89	3.22%	100
Jun 10, 2026	30.13	30.13	30.13	30.13	29.93	-0.23%	302
Jun 9, 2026	30.20	30.20	30.20	30.20	30.00	0.63%	100
Jun 3, 2026	30.01	30.01	30.01	30.01	29.81	0.03%	110
May 28, 2026	30.00	30.00	30.00	30.00	29.80	-1.30%	100
May 26, 2026	30.53	30.53	30.45	30.46	30.19	4.49%	6,000
May 4, 2026	29.15	29.15	29.15	29.15	28.89	0.54%	135
Apr 14, 2026	29.06	29.06	29.06	29.06	28.73	2.40%	603
Apr 2, 2026	28.38	28.38	28.38	28.38	28.06	3.01%	105
Mar 26, 2026	27.62	27.62	27.62	27.62	27.24	-1.00%	100
Mar 25, 2026	27.90	27.90	27.90	27.90	27.52	0.79%	706
Mar 23, 2026	27.65	27.68	27.65	27.68	27.30	1.95%	642
Mar 20, 2026	27.48	27.48	27.15	27.15	26.78	-1.34%	258
Mar 19, 2026	27.67	27.67	27.47	27.52	27.14	-1.92%	610
Mar 18, 2026	28.07	28.12	28.04	28.06	27.68	-1.54%	420
Mar 17, 2026	28.50	28.50	28.50	28.50	28.11	0.88%	102
Mar 16, 2026	28.13	28.26	28.13	28.25	27.86	0.11%	500