TSX:ICAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	31.57	31.71	31.57	31.71	-	0.03%	6
Aug 11, 2026	31.70	31.70	31.70	31.70	31.70	0.41%	609
Aug 7, 2026	31.57	31.57	31.57	31.57	31.57	-0.32%	112
Aug 4, 2026	31.67	31.67	31.67	31.67	31.67	-0.55%	235
Jul 24, 2026	31.92	31.92	31.92	31.92	31.85	1.01%	256
Jul 13, 2026	31.60	31.60	31.60	31.60	31.53	0.25%	452
Jul 10, 2026	31.52	31.52	31.52	31.52	31.45	1.35%	171
Jul 2, 2026	31.16	31.16	31.10	31.10	31.03	-0.19%	208
Jun 29, 2026	31.16	31.16	31.16	31.16	31.09	0.31%	162
Jun 24, 2026	31.10	31.13	31.10	31.13	30.99	0.10%	300
Jun 23, 2026	31.10	31.10	31.10	31.10	30.96	3.22%	100
Jun 10, 2026	30.13	30.13	30.13	30.13	30.00	-0.23%	302
Jun 9, 2026	30.20	30.20	30.20	30.20	30.06	0.63%	100
Jun 3, 2026	30.01	30.01	30.01	30.01	29.88	0.03%	110
May 28, 2026	30.00	30.00	30.00	30.00	29.87	-1.30%	100
May 26, 2026	30.53	30.53	30.45	30.46	30.26	4.49%	6,000
May 4, 2026	29.15	29.15	29.15	29.15	28.96	0.54%	135
Apr 14, 2026	29.06	29.06	29.06	29.06	28.80	2.40%	603
Apr 2, 2026	28.38	28.38	28.38	28.38	28.13	3.01%	105
Mar 26, 2026	27.62	27.62	27.62	27.62	27.30	-1.00%	100
Mar 25, 2026	27.90	27.90	27.90	27.90	27.58	0.79%	706
Mar 23, 2026	27.65	27.68	27.65	27.68	27.36	1.95%	642
Mar 20, 2026	27.48	27.48	27.15	27.15	26.84	-1.34%	258
Mar 19, 2026	27.67	27.67	27.47	27.52	27.21	-1.92%	610
Mar 18, 2026	28.07	28.12	28.04	28.06	27.74	-1.54%	420
Mar 17, 2026	28.50	28.50	28.50	28.50	28.17	0.88%	102
Mar 16, 2026	28.13	28.26	28.13	28.25	27.93	0.11%	500
Mar 13, 2026	28.22	28.22	28.22	28.22	27.90	0.39%	110
Mar 12, 2026	28.18	28.22	28.11	28.11	27.79	-0.39%	505
Mar 11, 2026	28.20	28.22	28.20	28.22	27.90	-0.49%	200
Mar 10, 2026	28.36	28.46	28.36	28.36	28.04	1.14%	461
Mar 9, 2026	28.03	28.04	27.79	28.04	27.72	-0.92%	409
Mar 6, 2026	28.33	28.33	28.30	28.30	27.98	-0.95%	604
Mar 5, 2026	28.57	28.59	28.48	28.57	28.24	-0.90%	401
Mar 4, 2026	28.88	28.88	28.83	28.83	28.50	0.07%	207
Mar 3, 2026	28.57	28.81	28.57	28.81	28.48	-1.40%	232
Mar 2, 2026	29.12	29.22	29.12	29.22	28.89	0.55%	219
Feb 27, 2026	29.12	29.12	29.06	29.06	28.73	0.14%	252
Feb 26, 2026	29.02	29.02	29.02	29.02	28.69	0.17%	311
Feb 25, 2026	28.81	29.04	28.81	29.04	28.64	0.97%	200
Feb 24, 2026	28.66	28.76	28.66	28.76	28.36	0.28%	501
Feb 23, 2026	28.68	28.68	28.68	28.68	28.28	-0.10%	102
Feb 20, 2026	28.56	28.73	28.56	28.71	28.31	0.35%	401
Feb 19, 2026	28.52	28.61	28.52	28.61	28.22	0.32%	706
Feb 18, 2026	28.52	28.52	28.52	28.52	28.13	0.60%	100
Feb 17, 2026	28.27	28.35	28.27	28.35	27.96	-0.07%	262
Feb 13, 2026	28.18	28.37	28.18	28.37	27.98	1.25%	301