TSX:ICAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	32.19	32.19	32.19	32.19	32.19	0.37%	107
Nov 9, 2026	32.07	32.07	32.07	32.07	32.07	1.65%	2,005
Nov 6, 2026	31.55	31.55	31.55	31.55	31.55	0.68%	106
Oct 27, 2026	31.40	31.40	31.40	31.40	31.34	2.11%	101
Oct 13, 2026	29.74	30.75	29.73	30.75	30.69	0.95%	710
Sep 30, 2026	30.46	30.46	30.46	30.46	30.40	-1.70%	250
Sep 14, 2026	30.99	31.05	30.99	31.05	30.92	0.55%	310
Sep 10, 2026	30.88	30.88	30.88	30.88	30.75	-0.80%	100
Aug 27, 2026	31.20	31.20	31.20	31.20	31.00	-0.32%	600
Aug 24, 2026	31.30	31.30	31.30	31.30	31.10	-1.26%	284
Aug 11, 2026	31.70	31.70	31.70	31.70	31.50	0.41%	609
Aug 7, 2026	31.57	31.57	31.57	31.57	31.37	-0.32%	112
Aug 4, 2026	31.67	31.67	31.67	31.67	31.47	-0.55%	235
Jul 24, 2026	31.92	31.92	31.92	31.92	31.64	1.01%	256
Jul 13, 2026	31.60	31.60	31.60	31.60	31.33	0.25%	452
Jul 10, 2026	31.52	31.52	31.52	31.52	31.25	1.35%	171
Jul 2, 2026	31.16	31.16	31.10	31.10	30.83	-0.19%	208
Jun 29, 2026	31.16	31.16	31.16	31.16	30.89	0.31%	162
Jun 24, 2026	31.10	31.13	31.10	31.13	30.79	0.10%	300
Jun 23, 2026	31.10	31.10	31.10	31.10	30.76	3.22%	100
Jun 10, 2026	30.13	30.13	30.13	30.13	29.80	-0.23%	302
Jun 9, 2026	30.20	30.20	30.20	30.20	29.87	0.63%	100
Jun 3, 2026	30.01	30.01	30.01	30.01	29.69	0.03%	110
May 28, 2026	30.00	30.00	30.00	30.00	29.68	-1.30%	100