TSX:ICCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.66	19.66	19.66	19.66	19.66	-0.56%	506
Jan 27, 2026	19.77	19.77	19.77	19.77	19.70	0.10%	506
Jan 26, 2026	19.75	19.75	19.75	19.75	19.68	0.10%	762
Jan 19, 2026	19.73	19.73	19.73	19.73	19.66	0.56%	2,609
Jan 7, 2026	19.62	19.62	19.62	19.62	19.55	0.10%	100
Dec 17, 2025	19.60	19.60	19.60	19.60	19.47	0.26%	500
Dec 8, 2025	19.55	19.55	19.55	19.55	19.42	-0.41%	803
Dec 5, 2025	19.63	19.63	19.63	19.63	19.50	-0.91%	100
Dec 4, 2025	19.81	19.81	19.81	19.81	19.68	-0.40%	1,700
Nov 27, 2025	19.90	19.90	19.89	19.89	19.76	0.05%	1,193
Nov 24, 2025	19.88	19.88	19.88	19.88	19.68	-	1,485
Nov 11, 2025	19.94	19.94	19.88	19.88	19.68	-0.20%	6,600
Nov 7, 2025	19.92	19.92	19.92	19.92	19.72	-0.20%	915
Oct 31, 2025	19.96	19.96	19.96	19.96	19.76	-0.15%	500
Oct 29, 2025	19.99	19.99	19.99	19.99	19.73	-0.15%	500
Oct 24, 2025	20.02	20.02	20.02	20.02	19.76	0.20%	100
Oct 17, 2025	19.98	19.98	19.98	19.98	19.72	0.60%	100
Oct 1, 2025	19.86	19.86	19.86	19.86	19.60	-0.15%	600
Sep 24, 2025	19.89	19.89	19.89	19.89	19.56	-0.15%	100
Sep 23, 2025	19.92	19.92	19.92	19.92	19.59	-0.05%	500
Sep 22, 2025	19.93	19.93	19.93	19.93	19.60	0.55%	100
Sep 12, 2025	19.82	19.82	19.82	19.82	19.50	-0.10%	439
Sep 10, 2025	19.84	19.84	19.84	19.84	19.52	0.25%	500
Sep 9, 2025	19.75	19.79	19.75	19.79	19.47	0.71%	3,100
Sep 5, 2025	19.64	19.65	19.64	19.65	19.33	0.41%	1,900
Sep 4, 2025	19.57	19.57	19.57	19.57	19.25	0.46%	2,000
Sep 2, 2025	19.48	19.48	19.48	19.48	19.16	-0.20%	500
Aug 27, 2025	19.52	19.52	19.52	19.52	19.13	0.05%	3,000
Aug 21, 2025	19.51	19.51	19.51	19.51	19.12	-0.26%	200
Aug 13, 2025	19.56	19.56	19.56	19.56	19.17	-	700