TSX:ICCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	19.50	19.50	19.50	19.50	19.43	0.41%	1,000
Mar 16, 2026	19.42	19.42	19.42	19.42	19.35	0.21%	1,000
Mar 12, 2026	19.39	19.39	19.38	19.38	19.32	-0.56%	5,700
Mar 9, 2026	19.49	19.49	19.49	19.49	19.42	-1.47%	2,300
Mar 2, 2026	19.78	19.78	19.78	19.78	19.71	-0.45%	1,751
Feb 20, 2026	19.87	19.87	19.87	19.87	19.74	-	1,200
Feb 13, 2026	19.87	19.87	19.87	19.87	19.74	1.07%	2,000
Feb 6, 2026	19.66	19.66	19.66	19.66	19.53	-0.56%	506
Jan 27, 2026	19.77	19.77	19.77	19.77	19.57	0.10%	506
Jan 26, 2026	19.75	19.75	19.75	19.75	19.55	0.10%	762
Jan 19, 2026	19.73	19.73	19.73	19.73	19.53	0.56%	2,609
Jan 7, 2026	19.62	19.62	19.62	19.62	19.42	0.10%	100
Dec 17, 2025	19.60	19.60	19.60	19.60	19.34	0.26%	500
Dec 8, 2025	19.55	19.55	19.55	19.55	19.29	-0.41%	803
Dec 5, 2025	19.63	19.63	19.63	19.63	19.37	-0.91%	100
Dec 4, 2025	19.81	19.81	19.81	19.81	19.55	-0.40%	1,700
Nov 27, 2025	19.90	19.90	19.89	19.89	19.62	0.05%	1,193
Nov 24, 2025	19.88	19.88	19.88	19.88	19.55	-	1,485
Nov 11, 2025	19.94	19.94	19.88	19.88	19.55	-0.20%	6,600
Nov 7, 2025	19.92	19.92	19.92	19.92	19.59	-0.20%	915
Oct 31, 2025	19.96	19.96	19.96	19.96	19.63	-0.15%	500
Oct 29, 2025	19.99	19.99	19.99	19.99	19.60	-0.15%	500
Oct 24, 2025	20.02	20.02	20.02	20.02	19.62	0.20%	100
Oct 17, 2025	19.98	19.98	19.98	19.98	19.59	0.60%	100
Oct 1, 2025	19.86	19.86	19.86	19.86	19.47	-0.15%	600
Sep 24, 2025	19.89	19.89	19.89	19.89	19.43	-0.15%	100
Sep 23, 2025	19.92	19.92	19.92	19.92	19.46	-0.05%	500