TSX:ICCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%	900
Nov 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%	411
Nov 9, 2026	19.17	19.17	19.15	19.15	19.15	0.05%	4,600
Nov 6, 2026	19.14	19.14	19.14	19.14	19.14	0.10%	1,400
Nov 5, 2026	19.12	19.12	19.12	19.12	19.12	0.16%	1,200
Nov 4, 2026	19.06	19.09	19.06	19.09	19.09	0.58%	1,000
Nov 3, 2026	18.98	18.98	18.94	18.98	18.98	-0.21%	3,200
Nov 2, 2026	18.99	19.02	18.99	19.02	19.02	0.21%	4,500
Oct 30, 2026	18.98	18.98	18.98	18.98	18.98	0.34%	2,600
Oct 27, 2026	18.99	18.99	18.99	18.99	18.92	-0.31%	4,160
Oct 22, 2026	19.05	19.05	19.05	19.05	18.98	0.21%	400
Oct 15, 2026	19.02	19.02	19.01	19.01	18.94	0.74%	5,100
Oct 6, 2026	18.87	18.87	18.87	18.87	18.80	0.05%	500
Sep 30, 2026	18.86	18.86	18.86	18.86	18.79	-0.31%	7,700
Sep 28, 2026	19.00	19.00	18.92	18.99	18.84	-0.89%	11,000
Sep 22, 2026	19.16	19.16	19.16	19.16	19.01	0.21%	700
Sep 21, 2026	19.14	19.14	19.12	19.12	18.97	0.42%	400
Sep 18, 2026	19.04	19.04	19.04	19.04	18.89	-	3,600
Sep 17, 2026	19.04	19.04	19.04	19.04	18.89	0.21%	100
Sep 16, 2026	19.00	19.00	19.00	19.00	18.85	-0.21%	100
Aug 31, 2026	19.04	19.04	19.04	19.04	18.89	-0.68%	165
Aug 28, 2026	19.18	19.18	19.17	19.17	19.02	-0.24%	5,100
Aug 27, 2026	19.29	19.29	19.29	19.29	19.07	0.05%	3,100
Aug 26, 2026	19.29	19.29	19.28	19.28	19.06	-0.21%	4,000
Aug 25, 2026	19.25	19.32	19.25	19.32	19.10	0.57%	15,600
Aug 20, 2026	19.21	19.21	19.21	19.21	18.99	-0.21%	5,100
Aug 19, 2026	19.24	19.25	19.24	19.25	19.03	0.21%	6,400
Aug 17, 2026	19.21	19.21	19.21	19.21	18.99	-0.36%	36,087
Aug 10, 2026	19.28	19.28	19.28	19.28	19.06	-0.10%	400
Aug 7, 2026	19.30	19.30	19.30	19.30	19.08	-0.26%	260
Aug 6, 2026	19.48	19.53	19.35	19.35	19.13	-0.46%	9,000
Aug 5, 2026	19.40	19.44	19.40	19.44	19.22	0.15%	5,900
Aug 4, 2026	19.34	19.41	19.34	19.41	19.19	0.88%	1,100
Jul 31, 2026	19.26	19.26	19.24	19.24	19.02	-0.47%	7,300
Jul 30, 2026	19.33	19.33	19.33	19.33	19.11	-0.16%	6,600
Jul 29, 2026	19.38	19.44	19.38	19.43	19.14	-0.10%	10,900
Jul 27, 2026	19.44	19.45	19.44	19.45	19.16	0.21%	3,500
Jul 24, 2026	19.38	19.41	19.38	19.41	19.12	0.36%	600
Jul 23, 2026	19.33	19.35	19.33	19.34	19.05	-0.31%	13,900
Jul 22, 2026	19.40	19.40	19.40	19.40	19.11	-0.31%	1,000
Jul 21, 2026	19.45	19.46	19.45	19.46	19.17	0.15%	4,800
Jul 20, 2026	19.41	19.46	19.41	19.43	19.14	-0.26%	15,209
Jul 16, 2026	19.48	19.48	19.48	19.48	19.19	-0.10%	100
Jul 15, 2026	19.50	19.50	19.50	19.50	19.21	0.36%	4,700
Jul 13, 2026	19.43	19.43	19.43	19.43	19.14	-0.41%	2,800
Jul 9, 2026	19.51	19.51	19.51	19.51	19.22	0.41%	400
Jul 8, 2026	19.43	19.43	19.43	19.43	19.14	-0.52%	200
Jun 17, 2026	19.60	19.60	19.60	19.60	19.24	-0.20%	100
Jun 16, 2026	19.64	19.64	19.64	19.64	19.28	0.15%	100
Jun 15, 2026	19.61	19.61	19.61	19.61	19.25	0.56%	100