TSX:ICCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%	400
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%	260
Aug 6, 2026	19.48	19.53	19.35	19.35	19.35	-0.46%	9,000
Aug 5, 2026	19.40	19.44	19.40	19.44	19.44	0.15%	5,900
Aug 4, 2026	19.34	19.41	19.34	19.41	19.41	0.88%	1,100
Jul 31, 2026	19.26	19.26	19.24	19.24	19.24	-0.47%	7,300
Jul 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.16%	6,600
Jul 29, 2026	19.38	19.44	19.38	19.43	19.36	-0.10%	10,900
Jul 27, 2026	19.44	19.45	19.44	19.45	19.38	0.21%	3,500
Jul 24, 2026	19.38	19.41	19.38	19.41	19.34	0.36%	600
Jul 23, 2026	19.33	19.35	19.33	19.34	19.27	-0.31%	13,900
Jul 22, 2026	19.40	19.40	19.40	19.40	19.33	-0.31%	1,000
Jul 21, 2026	19.45	19.46	19.45	19.46	19.39	0.15%	4,800
Jul 20, 2026	19.41	19.46	19.41	19.43	19.36	-0.26%	15,209
Jul 16, 2026	19.48	19.48	19.48	19.48	19.41	-0.10%	100
Jul 15, 2026	19.50	19.50	19.50	19.50	19.43	0.36%	4,700
Jul 13, 2026	19.43	19.43	19.43	19.43	19.36	-0.41%	2,800
Jul 9, 2026	19.51	19.51	19.51	19.51	19.44	0.41%	400
Jul 8, 2026	19.43	19.43	19.43	19.43	19.36	-0.52%	200
Jun 17, 2026	19.60	19.60	19.60	19.60	19.46	-0.20%	100
Jun 16, 2026	19.64	19.64	19.64	19.64	19.50	0.15%	100
Jun 15, 2026	19.61	19.61	19.61	19.61	19.47	0.56%	100
Jun 8, 2026	19.50	19.50	19.50	19.50	19.36	-0.56%	157
Jun 2, 2026	19.61	19.61	19.61	19.61	19.47	1.86%	100
May 15, 2026	19.32	19.32	19.32	19.32	19.12	-0.41%	200
Apr 29, 2026	19.40	19.40	19.40	19.40	19.19	0.19%	1,000
Mar 18, 2026	19.50	19.50	19.50	19.50	19.16	0.41%	1,000
Mar 16, 2026	19.42	19.42	19.42	19.42	19.08	0.21%	1,000
Mar 12, 2026	19.39	19.39	19.38	19.38	19.04	-0.56%	5,700
Mar 9, 2026	19.49	19.49	19.49	19.49	19.15	-1.47%	2,300
Mar 2, 2026	19.78	19.78	19.78	19.78	19.43	-0.12%	1,751
Feb 20, 2026	19.87	19.87	19.87	19.87	19.46	-	1,200