TSX:ICCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.16	19.16	19.16	19.16	19.16	0.21%	700
Sep 21, 2026	19.14	19.14	19.12	19.12	19.12	0.42%	400
Sep 18, 2026	19.04	19.04	19.04	19.04	19.04	-	3,600
Sep 17, 2026	19.04	19.04	19.04	19.04	19.04	0.21%	100
Sep 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%	100
Aug 31, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%	165
Aug 28, 2026	19.18	19.18	19.17	19.17	19.17	-0.24%	5,100
Aug 27, 2026	19.29	19.29	19.29	19.29	19.22	0.05%	3,100
Aug 26, 2026	19.29	19.29	19.28	19.28	19.21	-0.21%	4,000
Aug 25, 2026	19.25	19.32	19.25	19.32	19.25	0.57%	15,600
Aug 20, 2026	19.21	19.21	19.21	19.21	19.14	-0.21%	5,100
Aug 19, 2026	19.24	19.25	19.24	19.25	19.18	0.21%	6,400
Aug 17, 2026	19.21	19.21	19.21	19.21	19.14	-0.36%	36,087
Aug 10, 2026	19.28	19.28	19.28	19.28	19.21	-0.10%	400
Aug 7, 2026	19.30	19.30	19.30	19.30	19.23	-0.26%	260
Aug 6, 2026	19.48	19.53	19.35	19.35	19.28	-0.46%	9,000
Aug 5, 2026	19.40	19.44	19.40	19.44	19.37	0.15%	5,900
Aug 4, 2026	19.34	19.41	19.34	19.41	19.34	0.88%	1,100
Jul 31, 2026	19.26	19.26	19.24	19.24	19.17	-0.47%	7,300
Jul 30, 2026	19.33	19.33	19.33	19.33	19.26	-0.16%	6,600
Jul 29, 2026	19.38	19.44	19.38	19.43	19.29	-0.10%	10,900
Jul 27, 2026	19.44	19.45	19.44	19.45	19.31	0.21%	3,500
Jul 24, 2026	19.38	19.41	19.38	19.41	19.27	0.36%	600
Jul 23, 2026	19.33	19.35	19.33	19.34	19.20	-0.31%	13,900
Jul 22, 2026	19.40	19.40	19.40	19.40	19.26	-0.31%	1,000
Jul 21, 2026	19.45	19.46	19.45	19.46	19.32	0.15%	4,800
Jul 20, 2026	19.41	19.46	19.41	19.43	19.29	-0.26%	15,209
Jul 16, 2026	19.48	19.48	19.48	19.48	19.34	-0.10%	100
Jul 15, 2026	19.50	19.50	19.50	19.50	19.36	0.36%	4,700
Jul 13, 2026	19.43	19.43	19.43	19.43	19.29	-0.41%	2,800
Jul 9, 2026	19.51	19.51	19.51	19.51	19.37	0.41%	400
Jul 8, 2026	19.43	19.43	19.43	19.43	19.29	-0.52%	200
Jun 17, 2026	19.60	19.60	19.60	19.60	19.39	-0.20%	100
Jun 16, 2026	19.64	19.64	19.64	19.64	19.43	0.15%	100
Jun 15, 2026	19.61	19.61	19.61	19.61	19.40	0.56%	100
Jun 8, 2026	19.50	19.50	19.50	19.50	19.29	-0.56%	157
Jun 2, 2026	19.61	19.61	19.61	19.61	19.40	1.86%	100
May 15, 2026	19.32	19.32	19.32	19.32	19.04	-0.41%	200