TSX:ICCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%	100
Jun 16, 2026	19.64	19.64	19.64	19.64	19.64	0.15%	100
Jun 15, 2026	19.61	19.61	19.61	19.61	19.61	0.56%	100
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%	157
Jun 2, 2026	19.61	19.61	19.61	19.61	19.61	1.86%	100
May 15, 2026	19.32	19.32	19.32	19.32	19.25	-0.41%	200
Apr 29, 2026	19.40	19.40	19.40	19.40	19.33	0.19%	1,000
Mar 18, 2026	19.50	19.50	19.50	19.50	19.29	0.41%	1,000
Mar 16, 2026	19.42	19.42	19.42	19.42	19.21	0.21%	1,000
Mar 12, 2026	19.39	19.39	19.38	19.38	19.18	-0.56%	5,700
Mar 9, 2026	19.49	19.49	19.49	19.49	19.28	-1.47%	2,300
Mar 2, 2026	19.78	19.78	19.78	19.78	19.57	-0.12%	1,751
Feb 20, 2026	19.87	19.87	19.87	19.87	19.59	-	1,200
Feb 13, 2026	19.87	19.87	19.87	19.87	19.59	1.07%	2,000
Feb 6, 2026	19.66	19.66	19.66	19.66	19.39	-0.22%	506
Jan 27, 2026	19.77	19.77	19.77	19.77	19.43	0.10%	506
Jan 26, 2026	19.75	19.75	19.75	19.75	19.41	0.10%	762
Jan 19, 2026	19.73	19.73	19.73	19.73	19.39	0.56%	2,609
Jan 7, 2026	19.62	19.62	19.62	19.62	19.28	0.44%	100