Invesco Global Bond ETF (TSX:ICGB)
Canada
· Delayed Price · Currency is CAD 19.19
0.00 (0.00%)
Apr 16, 2025, 4:00 PM EDT
TSX:ICGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | - | - | - |
| Apr 15, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | - | - | - |
| Apr 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | - | - | - |
| Apr 11, 2025 | 19.15 | 19.19 | 19.15 | 19.19 | - | -0.47% | 1,301 |
| Apr 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - | - | - |
| Apr 9, 2025 | 19.18 | 19.28 | 19.18 | 19.28 | - | -1.38% | 661 |
| Apr 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - | - | - |
| Apr 7, 2025 | 19.55 | 19.55 | 19.53 | 19.55 | - | -0.31% | 78,700 |
| Apr 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - | - | - |
| Apr 3, 2025 | 19.62 | 19.62 | 19.61 | 19.61 | - | 0.10% | 2,600 |
| Apr 2, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | - | - |
| Apr 1, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | - | - |
| Mar 31, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | - | - |
| Mar 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | - | - |
| Mar 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | - | - |
| Mar 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | - | - |
| Mar 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | 0.31% | 193 |
| Mar 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | - |
| Mar 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | - |
| Mar 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | - |
| Mar 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | - |
| Mar 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | - |
| Mar 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | - |
| Mar 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | - |
| Mar 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | - |
| Mar 12, 2025 | 19.55 | 19.55 | 19.53 | 19.53 | - | -0.36% | 180 |
| Mar 11, 2025 | 19.60 | 19.60 | 19.57 | 19.60 | - | 0.20% | 1,400 |
| Mar 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | - | - | - |
| Mar 7, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | - | -0.10% | 100 |
| Mar 6, 2025 | 19.59 | 19.59 | 19.58 | 19.58 | - | -0.56% | 3,000 |
| Mar 5, 2025 | 19.68 | 19.69 | 19.68 | 19.69 | - | -0.15% | 100 |
| Mar 4, 2025 | 19.73 | 19.73 | 19.72 | 19.72 | - | -0.55% | 5,400 |
| Mar 3, 2025 | 19.77 | 19.83 | 19.77 | 19.83 | - | 0.20% | 1,400 |
| Feb 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - | - | - |
| Feb 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - | - | - |
| Feb 26, 2025 | 19.83 | 19.83 | 19.79 | 19.79 | - | 0.15% | 2,600 |
| Feb 25, 2025 | 19.80 | 19.80 | 19.76 | 19.76 | - | -0.05% | 1,000 |
| Feb 24, 2025 | 19.75 | 19.77 | 19.75 | 19.77 | - | 0.51% | 200 |
| Feb 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |
| Feb 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |
| Feb 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |
| Feb 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |
| Feb 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |
| Feb 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |
| Feb 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | -0.35% | 100 |
| Feb 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Feb 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Feb 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Feb 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | - | - |
| Feb 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | 0.20% | 1,700 |