TSX:ICGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%	702
Feb 11, 2026	19.60	19.61	19.60	19.61	19.61	0.20%	1,482
Feb 10, 2026	19.57	19.57	19.57	19.57	19.57	0.10%	300
Feb 9, 2026	19.55	19.55	19.55	19.55	19.55	0.15%	3,965
Feb 6, 2026	19.53	19.53	19.52	19.52	19.52	-0.05%	415
Feb 4, 2026	19.53	19.53	19.53	19.53	19.53	0.26%	2,204
Feb 3, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%	300
Jan 29, 2026	19.55	19.55	19.55	19.55	19.55	-	3,100
Jan 28, 2026	19.55	19.55	19.55	19.55	19.49	-0.31%	1,200
Jan 26, 2026	19.55	19.61	19.55	19.61	19.55	0.20%	3,006
Jan 22, 2026	19.57	19.57	19.57	19.57	19.51	-0.05%	700
Jan 19, 2026	19.58	19.71	19.58	19.58	19.52	-0.05%	6,719
Jan 15, 2026	19.59	19.59	19.59	19.59	19.53	0.31%	100
Jan 14, 2026	19.53	19.53	19.53	19.53	19.47	-	6,700
Jan 8, 2026	19.53	19.53	19.53	19.53	19.47	0.31%	785
Jan 2, 2026	19.50	19.50	19.47	19.47	19.41	-0.26%	1,600
Dec 30, 2025	19.52	19.52	19.52	19.52	19.46	-0.20%	200
Dec 29, 2025	19.56	19.56	19.56	19.56	19.43	-	100
Dec 24, 2025	19.56	19.56	19.56	19.56	19.43	0.05%	5,000
Dec 23, 2025	19.55	19.55	19.55	19.55	19.42	0.10%	2,100
Dec 22, 2025	19.53	19.53	19.53	19.53	19.40	-0.05%	3,200
Dec 19, 2025	19.54	19.54	19.54	19.54	19.41	-	1,800
Dec 18, 2025	19.54	19.54	19.54	19.54	19.41	0.26%	108
Dec 17, 2025	19.52	19.52	19.49	19.49	19.36	-0.26%	723
Dec 12, 2025	19.54	19.54	19.54	19.54	19.41	0.26%	2,400
Dec 5, 2025	19.49	19.49	19.49	19.49	19.36	-0.31%	5,500
Dec 2, 2025	19.55	19.55	19.55	19.55	19.42	-0.10%	701
Dec 1, 2025	19.58	19.58	19.57	19.57	19.44	-0.15%	3,001
Nov 28, 2025	19.60	19.60	19.60	19.60	19.47	-0.25%	100
Nov 26, 2025	19.60	19.65	19.60	19.65	19.46	0.10%	57,301
Nov 25, 2025	19.62	19.63	19.62	19.63	19.44	0.15%	1,400
Nov 24, 2025	19.60	19.60	19.60	19.60	19.41	0.41%	743
Nov 19, 2025	19.52	19.52	19.52	19.52	19.33	-0.20%	400
Nov 17, 2025	19.56	19.56	19.56	19.56	19.37	-0.51%	816
Nov 12, 2025	19.66	19.66	19.66	19.66	19.47	0.20%	400
Nov 10, 2025	19.62	19.62	19.62	19.62	19.43	0.10%	100
Nov 7, 2025	19.59	19.62	19.59	19.60	19.41	-0.05%	14,765
Nov 6, 2025	19.61	19.61	19.61	19.61	19.42	0.05%	364
Nov 4, 2025	19.60	19.60	19.60	19.60	19.41	-0.31%	2,500
Oct 31, 2025	19.65	19.66	19.65	19.66	19.47	0.05%	1,500
Oct 30, 2025	19.65	19.65	19.65	19.65	19.46	-0.51%	191
Oct 29, 2025	19.73	19.75	19.73	19.75	19.49	-0.15%	2,700
Oct 28, 2025	19.78	19.78	19.78	19.78	19.52	0.23%	200
Oct 27, 2025	19.71	19.74	19.71	19.74	19.48	-0.08%	1,000
Oct 24, 2025	19.75	19.75	19.75	19.75	19.49	-	100
Oct 23, 2025	19.75	19.75	19.74	19.75	19.49	0.10%	4,101
Oct 20, 2025	19.73	19.73	19.73	19.73	19.47	-	551
Oct 16, 2025	19.73	19.73	19.73	19.73	19.47	0.25%	1,400
Oct 15, 2025	19.72	19.72	19.68	19.68	19.43	0.41%	17,750
Oct 10, 2025	19.60	19.60	19.60	19.60	19.35	-0.10%	530