TSX:ICGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%	320
Mar 25, 2026	19.24	19.24	19.24	19.24	19.18	0.10%	355
Mar 24, 2026	19.20	19.22	19.20	19.22	19.16	-	700
Mar 23, 2026	19.22	19.22	19.22	19.22	19.16	0.26%	300
Mar 20, 2026	19.27	19.27	19.17	19.17	19.11	-0.31%	3,013
Mar 19, 2026	19.26	19.28	19.23	19.23	19.17	-0.36%	40,863
Mar 18, 2026	19.33	19.33	19.30	19.30	19.24	-	1,100
Mar 17, 2026	19.31	19.36	19.30	19.30	19.24	-0.46%	2,146
Mar 11, 2026	19.39	19.39	19.39	19.39	19.33	-0.62%	300
Mar 4, 2026	19.47	19.51	19.47	19.51	19.45	-0.05%	6,219
Mar 3, 2026	19.52	19.52	19.52	19.52	19.46	-0.31%	3,400
Mar 2, 2026	19.58	19.58	19.58	19.58	19.52	-0.15%	572
Feb 27, 2026	19.61	19.61	19.61	19.61	19.55	0.05%	200
Feb 26, 2026	19.60	19.60	19.60	19.60	19.54	-0.31%	278
Feb 25, 2026	19.66	19.66	19.66	19.66	19.54	-	3,181
Feb 23, 2026	19.66	19.66	19.66	19.66	19.54	0.10%	349
Feb 20, 2026	19.64	19.64	19.64	19.64	19.52	-0.15%	354
Feb 19, 2026	19.66	19.67	19.66	19.67	19.55	0.15%	1,100
Feb 13, 2026	19.65	19.65	19.64	19.64	19.52	0.41%	3,500
Feb 12, 2026	19.56	19.56	19.56	19.56	19.44	-0.25%	702
Feb 11, 2026	19.60	19.61	19.60	19.61	19.49	0.20%	1,482
Feb 10, 2026	19.57	19.57	19.57	19.57	19.45	0.10%	300
Feb 9, 2026	19.55	19.55	19.55	19.55	19.43	0.15%	3,965
Feb 6, 2026	19.53	19.53	19.52	19.52	19.40	-0.05%	415
Feb 4, 2026	19.53	19.53	19.53	19.53	19.41	0.26%	2,204
Feb 3, 2026	19.48	19.48	19.48	19.48	19.36	-0.36%	300
Jan 29, 2026	19.55	19.55	19.55	19.55	19.43	-	3,100
Jan 28, 2026	19.55	19.55	19.55	19.55	19.36	-0.31%	1,200
Jan 26, 2026	19.55	19.61	19.55	19.61	19.42	0.20%	3,006
Jan 22, 2026	19.57	19.57	19.57	19.57	19.38	-0.05%	700
Jan 19, 2026	19.58	19.71	19.58	19.58	19.39	-0.05%	6,719
Jan 15, 2026	19.59	19.59	19.59	19.59	19.40	0.31%	100
Jan 14, 2026	19.53	19.53	19.53	19.53	19.34	-	6,700
Jan 8, 2026	19.53	19.53	19.53	19.53	19.34	0.31%	785
Jan 2, 2026	19.50	19.50	19.47	19.47	19.28	-0.26%	1,600
Dec 30, 2025	19.52	19.52	19.52	19.52	19.33	-0.20%	200
Dec 29, 2025	19.56	19.56	19.56	19.56	19.31	-	100
Dec 24, 2025	19.56	19.56	19.56	19.56	19.31	0.05%	5,000
Dec 23, 2025	19.55	19.55	19.55	19.55	19.30	0.10%	2,100
Dec 22, 2025	19.53	19.53	19.53	19.53	19.28	-0.05%	3,200
Dec 19, 2025	19.54	19.54	19.54	19.54	19.29	-	1,800
Dec 18, 2025	19.54	19.54	19.54	19.54	19.29	0.26%	108
Dec 17, 2025	19.52	19.52	19.49	19.49	19.24	-0.26%	723
Dec 12, 2025	19.54	19.54	19.54	19.54	19.29	0.26%	2,400
Dec 5, 2025	19.49	19.49	19.49	19.49	19.24	-0.31%	5,500
Dec 2, 2025	19.55	19.55	19.55	19.55	19.30	-0.10%	701
Dec 1, 2025	19.58	19.58	19.57	19.57	19.32	-0.15%	3,001
Nov 28, 2025	19.60	19.60	19.60	19.60	19.35	-0.25%	100
Nov 26, 2025	19.60	19.65	19.60	19.65	19.34	0.10%	57,301
Nov 25, 2025	19.62	19.63	19.62	19.63	19.32	0.15%	1,400