Invesco Global Bond ETF (TSX: ICGB)
Canada
· Delayed Price · Currency is CAD 19.63
0.00 (0.00%)
Jan 24, 2025, 4:00 PM EST
ICGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - | - |
| Jan 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | 0.25% | 3,300 |
| Jan 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jan 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | -1.65% | 5,700 |
| Dec 31, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 30, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 27, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 24, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 23, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 20, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 19, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 18, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 16, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 13, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 12, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 11, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 10, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 9, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 6, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 5, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 4, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 3, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | - | - |
| Dec 2, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - | -0.20% | 200 |
| Nov 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Nov 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Nov 27, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.91% | 5,000 |
| Nov 26, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | - | - | - |
| Nov 25, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | - | - | - |
| Nov 22, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | - | - | - |
| Nov 21, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | - | -0.10% | 100 |
| Nov 20, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 19, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 18, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 15, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 14, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | 1,300 |
| Nov 13, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 12, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 11, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 8, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 7, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 6, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 5, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 4, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Nov 1, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Oct 31, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Oct 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - | -1.83% | 2,600 |
| Oct 29, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 28, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 25, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 24, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 23, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 22, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 21, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 18, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 16, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 15, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 11, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 10, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 9, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 8, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 7, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 4, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 3, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 2, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Oct 1, 2024 | 20.23 | 20.23 | 20.21 | 20.21 | - | 0.05% | 11,700 |
| Sep 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | - | -0.10% | - |
| Sep 27, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | - | 0.02% | - |
| Sep 26, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | - | -0.02% | - |
| Sep 25, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | - | -0.29% | - |
| Sep 24, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | - | 0.15% | - |
| Sep 23, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | - | 0.02% | - |
| Sep 20, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | - | -0.09% | - |
| Sep 19, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | - | 0.04% | - |
| Sep 18, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | - | -0.23% | - |
| Sep 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | - | -0.07% | - |