TSX:ICGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.99	18.99	18.98	18.98	18.98	0.16%	2,054
Aug 7, 2026	18.96	18.96	18.95	18.95	18.95	0.05%	1,676
Aug 4, 2026	18.96	18.96	18.94	18.94	18.94	0.32%	10,100
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%	100
Jul 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.22%	130
Jul 29, 2026	19.02	19.02	19.02	19.02	18.96	0.16%	400
Jul 28, 2026	18.99	18.99	18.99	18.99	18.93	-	12,015
Jul 24, 2026	18.99	18.99	18.99	18.99	18.93	0.05%	2,600
Jul 23, 2026	18.98	18.98	18.98	18.98	18.92	-0.52%	100
Jul 17, 2026	19.08	19.08	19.08	19.08	19.02	-0.10%	1,009
Jul 15, 2026	19.08	19.10	19.08	19.10	19.04	0.10%	1,240
Jul 13, 2026	19.08	19.08	19.08	19.08	19.02	-0.21%	1,600
Jul 10, 2026	19.11	19.12	19.11	19.12	19.06	0.05%	2,406
Jul 9, 2026	19.15	19.15	19.11	19.11	19.05	-0.05%	1,000
Jul 8, 2026	19.14	19.14	19.10	19.12	19.06	-0.36%	717
Jul 7, 2026	19.19	19.19	19.19	19.19	19.13	-0.21%	1,091
Jul 6, 2026	19.23	19.23	19.23	19.23	19.17	0.42%	100
Jul 2, 2026	19.18	19.18	19.15	19.15	19.09	-0.54%	2,661
Jun 26, 2026	19.32	19.32	19.32	19.32	19.20	0.10%	100
Jun 25, 2026	19.32	19.32	19.27	19.30	19.18	0.36%	13,907
Jun 22, 2026	19.26	19.26	19.23	19.23	19.11	-0.21%	970
Jun 18, 2026	19.28	19.28	19.27	19.27	19.15	-0.21%	1,824
Jun 17, 2026	19.31	19.31	19.31	19.31	19.19	-	165
Jun 16, 2026	19.31	19.31	19.31	19.31	19.19	0.26%	4,496
Jun 15, 2026	19.26	19.26	19.26	19.26	19.14	0.10%	301
Jun 12, 2026	19.24	19.24	19.24	19.24	19.12	0.31%	200
Jun 11, 2026	19.16	19.18	19.16	19.18	19.06	0.21%	721
Jun 9, 2026	19.14	19.14	19.14	19.14	19.02	-	202
Jun 8, 2026	19.14	19.18	19.14	19.14	19.02	-0.36%	1,221
Jun 5, 2026	19.17	19.21	19.17	19.21	19.09	-0.10%	200
Jun 4, 2026	19.24	19.24	19.23	19.23	19.11	-0.16%	5,971
Jun 3, 2026	19.26	19.26	19.26	19.26	19.14	-	100
Jun 2, 2026	19.26	19.26	19.26	19.26	19.14	0.26%	100
May 28, 2026	19.21	19.21	19.21	19.21	19.09	0.04%	500
May 27, 2026	19.27	19.27	19.27	19.27	19.08	0.21%	2,000
May 26, 2026	19.24	19.24	19.23	19.23	19.04	0.16%	4,750
May 25, 2026	19.20	19.20	19.20	19.20	19.01	0.21%	751
May 22, 2026	19.15	19.17	19.15	19.16	18.97	0.26%	16,300
May 21, 2026	19.11	19.11	19.11	19.11	18.92	-0.05%	100
May 20, 2026	19.12	19.12	19.12	19.12	18.93	0.21%	2,400
May 19, 2026	19.08	19.08	19.08	19.08	18.89	-0.34%	243
May 15, 2026	19.13	19.15	19.12	19.15	18.96	-0.29%	10,184
May 12, 2026	19.20	19.20	19.20	19.20	19.01	-0.21%	120
May 11, 2026	19.24	19.24	19.24	19.24	19.05	-0.05%	100
May 8, 2026	19.26	19.29	19.25	19.25	19.06	-0.05%	7,301
May 7, 2026	19.28	19.28	19.26	19.26	19.07	0.10%	1,356
May 6, 2026	19.21	19.24	19.21	19.24	19.05	0.42%	8,801
May 4, 2026	19.17	19.17	19.14	19.16	18.97	-0.10%	6,681
May 1, 2026	19.17	19.18	19.17	19.18	18.99	0.05%	2,640
Apr 30, 2026	19.17	19.17	19.17	19.17	18.98	0.05%	819