TSX:ICGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%	120
May 11, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%	100
May 8, 2026	19.26	19.29	19.25	19.25	19.25	-0.05%	7,301
May 7, 2026	19.28	19.28	19.26	19.26	19.26	0.10%	1,356
May 6, 2026	19.21	19.24	19.21	19.24	19.24	0.42%	8,801
May 4, 2026	19.17	19.17	19.14	19.16	19.16	-0.10%	6,681
May 1, 2026	19.17	19.18	19.17	19.18	19.18	0.05%	2,640
Apr 30, 2026	19.17	19.17	19.17	19.17	19.17	0.05%	819
Apr 29, 2026	19.21	19.21	19.16	19.16	19.16	-0.67%	6,250
Apr 28, 2026	19.31	19.31	19.26	19.29	19.22	-0.16%	4,893
Apr 27, 2026	19.32	19.32	19.32	19.32	19.25	-0.10%	200
Apr 23, 2026	19.31	19.34	19.31	19.34	19.27	0.16%	500
Apr 22, 2026	19.35	19.35	19.31	19.31	19.24	-0.26%	1,250
Apr 20, 2026	19.40	19.40	19.36	19.36	19.29	0.26%	2,245
Apr 16, 2026	19.31	19.31	19.31	19.31	19.24	0.21%	1,099
Apr 13, 2026	19.27	19.28	19.25	19.27	19.20	-0.10%	10,500
Apr 10, 2026	19.24	19.29	19.24	19.29	19.22	0.21%	723
Apr 8, 2026	19.24	19.25	19.24	19.25	19.18	0.21%	2,448
Apr 7, 2026	19.21	19.21	19.21	19.21	19.14	-0.16%	700
Apr 6, 2026	19.23	19.24	19.23	19.24	19.17	0.37%	2,000
Apr 1, 2026	19.17	19.17	19.17	19.17	19.10	0.31%	157
Mar 31, 2026	19.12	19.12	19.11	19.11	19.04	0.16%	400
Mar 30, 2026	19.08	19.08	19.08	19.08	19.01	-0.83%	320
Mar 25, 2026	19.24	19.24	19.24	19.24	19.11	0.10%	355
Mar 24, 2026	19.20	19.22	19.20	19.22	19.09	-	700
Mar 23, 2026	19.22	19.22	19.22	19.22	19.09	0.26%	300
Mar 20, 2026	19.27	19.27	19.17	19.17	19.04	-0.31%	3,013
Mar 19, 2026	19.26	19.28	19.23	19.23	19.10	-0.36%	40,863
Mar 18, 2026	19.33	19.33	19.30	19.30	19.17	-	1,100
Mar 17, 2026	19.31	19.36	19.30	19.30	19.17	-0.46%	2,146
Mar 11, 2026	19.39	19.39	19.39	19.39	19.26	-0.62%	300
Mar 4, 2026	19.47	19.51	19.47	19.51	19.38	-0.05%	6,219
Mar 3, 2026	19.52	19.52	19.52	19.52	19.39	-0.31%	3,400
Mar 2, 2026	19.58	19.58	19.58	19.58	19.45	-0.15%	572
Feb 27, 2026	19.61	19.61	19.61	19.61	19.48	0.05%	200
Feb 26, 2026	19.60	19.60	19.60	19.60	19.47	-0.31%	278
Feb 25, 2026	19.66	19.66	19.66	19.66	19.47	-	3,181
Feb 23, 2026	19.66	19.66	19.66	19.66	19.47	0.10%	349
Feb 20, 2026	19.64	19.64	19.64	19.64	19.45	-0.15%	354
Feb 19, 2026	19.66	19.67	19.66	19.67	19.48	0.15%	1,100
Feb 13, 2026	19.65	19.65	19.64	19.64	19.45	0.41%	3,500
Feb 12, 2026	19.56	19.56	19.56	19.56	19.37	-0.25%	702
Feb 11, 2026	19.60	19.61	19.60	19.61	19.42	0.20%	1,482
Feb 10, 2026	19.57	19.57	19.57	19.57	19.38	0.10%	300
Feb 9, 2026	19.55	19.55	19.55	19.55	19.36	0.15%	3,965
Feb 6, 2026	19.53	19.53	19.52	19.52	19.33	-0.05%	415
Feb 4, 2026	19.53	19.53	19.53	19.53	19.34	0.26%	2,204
Feb 3, 2026	19.48	19.48	19.48	19.48	19.29	-0.36%	300
Jan 29, 2026	19.55	19.55	19.55	19.55	19.36	-	3,100
Jan 28, 2026	19.55	19.55	19.55	19.55	19.30	-0.31%	1,200