TSX:ICGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.26	19.26	19.23	19.23	19.23	-0.21%	970
Jun 18, 2026	19.28	19.28	19.27	19.27	19.27	-0.21%	1,824
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-	165
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	0.26%	4,496
Jun 15, 2026	19.26	19.26	19.26	19.26	19.26	0.10%	301
Jun 12, 2026	19.24	19.24	19.24	19.24	19.24	0.31%	200
Jun 11, 2026	19.16	19.18	19.16	19.18	19.18	0.21%	721
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	-	202
Jun 8, 2026	19.14	19.18	19.14	19.14	19.14	-0.36%	1,221
Jun 5, 2026	19.17	19.21	19.17	19.21	19.21	-0.10%	200
Jun 4, 2026	19.24	19.24	19.23	19.23	19.23	-0.16%	5,971
Jun 3, 2026	19.26	19.26	19.26	19.26	19.26	-	100
Jun 2, 2026	19.26	19.26	19.26	19.26	19.26	0.26%	100
May 28, 2026	19.21	19.21	19.21	19.21	19.21	0.04%	500
May 27, 2026	19.27	19.27	19.27	19.27	19.20	0.21%	2,000
May 26, 2026	19.24	19.24	19.23	19.23	19.16	0.16%	4,750
May 25, 2026	19.20	19.20	19.20	19.20	19.13	0.21%	751
May 22, 2026	19.15	19.17	19.15	19.16	19.09	0.26%	16,300
May 21, 2026	19.11	19.11	19.11	19.11	19.04	-0.05%	100
May 20, 2026	19.12	19.12	19.12	19.12	19.05	0.21%	2,400
May 19, 2026	19.08	19.08	19.08	19.08	19.01	-0.34%	243
May 15, 2026	19.13	19.15	19.12	19.15	19.08	-0.29%	10,184
May 12, 2026	19.20	19.20	19.20	19.20	19.13	-0.21%	120
May 11, 2026	19.24	19.24	19.24	19.24	19.17	-0.05%	100
May 8, 2026	19.26	19.29	19.25	19.25	19.18	-0.05%	7,301
May 7, 2026	19.28	19.28	19.26	19.26	19.19	0.10%	1,356
May 6, 2026	19.21	19.24	19.21	19.24	19.17	0.42%	8,801
May 4, 2026	19.17	19.17	19.14	19.16	19.09	-0.10%	6,681
May 1, 2026	19.17	19.18	19.17	19.18	19.11	0.05%	2,640
Apr 30, 2026	19.17	19.17	19.17	19.17	19.10	0.05%	819
Apr 29, 2026	19.21	19.21	19.16	19.16	19.09	-0.33%	6,250
Apr 28, 2026	19.31	19.31	19.26	19.29	19.16	-0.16%	4,893
Apr 27, 2026	19.32	19.32	19.32	19.32	19.19	-0.10%	200
Apr 23, 2026	19.31	19.34	19.31	19.34	19.21	0.16%	500
Apr 22, 2026	19.35	19.35	19.31	19.31	19.18	-0.26%	1,250
Apr 20, 2026	19.40	19.40	19.36	19.36	19.23	0.26%	2,245
Apr 16, 2026	19.31	19.31	19.31	19.31	19.18	0.21%	1,099
Apr 13, 2026	19.27	19.28	19.25	19.27	19.14	-0.10%	10,500
Apr 10, 2026	19.24	19.29	19.24	19.29	19.16	0.21%	723
Apr 8, 2026	19.24	19.25	19.24	19.25	19.12	0.21%	2,448
Apr 7, 2026	19.21	19.21	19.21	19.21	19.08	-0.16%	700
Apr 6, 2026	19.23	19.24	19.23	19.24	19.11	0.37%	2,000
Apr 1, 2026	19.17	19.17	19.17	19.17	19.04	0.31%	157
Mar 31, 2026	19.12	19.12	19.11	19.11	18.98	0.16%	400
Mar 30, 2026	19.08	19.08	19.08	19.08	18.95	-0.53%	320
Mar 25, 2026	19.24	19.24	19.24	19.24	19.05	0.10%	355
Mar 24, 2026	19.20	19.22	19.20	19.22	19.03	-	700
Mar 23, 2026	19.22	19.22	19.22	19.22	19.03	0.26%	300
Mar 20, 2026	19.27	19.27	19.17	19.17	18.98	-0.31%	3,013
Mar 19, 2026	19.26	19.28	19.23	19.23	19.04	-0.36%	40,863