TSX:ICGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.64	18.64	18.64	18.64	18.64	0.27%	125
Nov 5, 2026	18.59	18.59	18.59	18.59	18.59	0.16%	1,602
Nov 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%	200
Nov 2, 2026	18.60	18.60	18.60	18.60	18.60	-	1,271
Oct 30, 2026	18.60	18.60	18.60	18.60	18.60	0.50%	2,321
Oct 22, 2026	18.57	18.57	18.57	18.57	18.51	0.16%	113
Oct 21, 2026	18.54	18.54	18.54	18.54	18.48	0.22%	400
Oct 19, 2026	18.52	18.52	18.50	18.50	18.44	-0.59%	5,729
Oct 16, 2026	18.61	18.61	18.61	18.61	18.55	0.59%	200
Oct 14, 2026	18.50	18.50	18.50	18.50	18.44	-0.22%	1,407
Oct 13, 2026	18.54	18.54	18.54	18.54	18.48	-	618
Oct 8, 2026	18.54	18.54	18.54	18.54	18.48	0.22%	558
Oct 6, 2026	18.50	18.50	18.50	18.50	18.44	-0.16%	101
Oct 5, 2026	18.53	18.53	18.53	18.53	18.47	0.22%	274
Oct 2, 2026	18.51	18.51	18.49	18.49	18.43	0.11%	384
Sep 29, 2026	18.52	18.52	18.47	18.47	18.41	-0.65%	6,601
Sep 25, 2026	18.63	18.65	18.63	18.65	18.53	-0.53%	400
Sep 17, 2026	18.75	18.75	18.75	18.75	18.63	0.27%	130
Sep 16, 2026	18.70	18.70	18.70	18.70	18.58	-0.32%	100
Sep 11, 2026	18.76	18.76	18.76	18.76	18.64	-0.16%	2,578
Sep 2, 2026	18.79	18.79	18.79	18.79	18.67	-0.42%	800
Sep 1, 2026	18.87	18.87	18.87	18.87	18.75	0.16%	501
Aug 31, 2026	18.84	18.84	18.84	18.84	18.72	-0.37%	378
Aug 27, 2026	18.97	18.97	18.97	18.97	18.79	0.16%	1,731
Aug 25, 2026	18.94	18.94	18.94	18.94	18.76	-0.05%	2,800
Aug 24, 2026	18.95	18.95	18.95	18.95	18.77	0.21%	301
Aug 20, 2026	18.91	18.91	18.91	18.91	18.73	-0.32%	200
Aug 14, 2026	18.98	18.98	18.97	18.97	18.79	-0.05%	450
Aug 13, 2026	18.99	18.99	18.98	18.98	18.80	0.16%	2,054
Aug 7, 2026	18.96	18.96	18.95	18.95	18.77	0.05%	1,676
Aug 4, 2026	18.96	18.96	18.94	18.94	18.76	0.32%	10,100
Jul 31, 2026	18.88	18.88	18.88	18.88	18.70	-0.21%	100
Jul 30, 2026	18.92	18.92	18.92	18.92	18.74	-0.22%	130
Jul 29, 2026	19.02	19.02	19.02	19.02	18.78	0.16%	400
Jul 28, 2026	18.99	18.99	18.99	18.99	18.75	-	12,015
Jul 24, 2026	18.99	18.99	18.99	18.99	18.75	0.05%	2,600
Jul 23, 2026	18.98	18.98	18.98	18.98	18.74	-0.52%	100
Jul 17, 2026	19.08	19.08	19.08	19.08	18.84	-0.10%	1,009
Jul 15, 2026	19.08	19.10	19.08	19.10	18.86	0.10%	1,240
Jul 13, 2026	19.08	19.08	19.08	19.08	18.84	-0.21%	1,600
Jul 10, 2026	19.11	19.12	19.11	19.12	18.88	0.05%	2,406
Jul 9, 2026	19.15	19.15	19.11	19.11	18.87	-0.05%	1,000
Jul 8, 2026	19.14	19.14	19.10	19.12	18.88	-0.36%	717
Jul 7, 2026	19.19	19.19	19.19	19.19	18.95	-0.21%	1,091
Jul 6, 2026	19.23	19.23	19.23	19.23	18.98	0.42%	100
Jul 2, 2026	19.18	19.18	19.15	19.15	18.91	-0.54%	2,661
Jun 26, 2026	19.32	19.32	19.32	19.32	19.01	0.10%	100
Jun 25, 2026	19.32	19.32	19.27	19.30	18.99	0.36%	13,907
Jun 22, 2026	19.26	19.26	19.23	19.23	18.92	-0.21%	970
Jun 18, 2026	19.28	19.28	19.27	19.27	18.96	-0.21%	1,824