TSX:ICGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	18.75	18.75	18.75	18.75	18.75	0.27%	130
Sep 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%	100
Sep 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%	2,578
Sep 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%	800
Sep 1, 2026	18.87	18.87	18.87	18.87	18.87	0.16%	501
Aug 31, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%	378
Aug 27, 2026	18.97	18.97	18.97	18.97	18.91	0.16%	1,731
Aug 25, 2026	18.94	18.94	18.94	18.94	18.88	-0.05%	2,800
Aug 24, 2026	18.95	18.95	18.95	18.95	18.89	0.21%	301
Aug 20, 2026	18.91	18.91	18.91	18.91	18.85	-0.32%	200
Aug 14, 2026	18.98	18.98	18.97	18.97	18.91	-0.05%	450
Aug 13, 2026	18.99	18.99	18.98	18.98	18.92	0.16%	2,054
Aug 7, 2026	18.96	18.96	18.95	18.95	18.89	0.05%	1,676
Aug 4, 2026	18.96	18.96	18.94	18.94	18.88	0.32%	10,100
Jul 31, 2026	18.88	18.88	18.88	18.88	18.82	-0.21%	100
Jul 30, 2026	18.92	18.92	18.92	18.92	18.86	-0.22%	130
Jul 29, 2026	19.02	19.02	19.02	19.02	18.90	0.16%	400
Jul 28, 2026	18.99	18.99	18.99	18.99	18.87	-	12,015
Jul 24, 2026	18.99	18.99	18.99	18.99	18.87	0.05%	2,600
Jul 23, 2026	18.98	18.98	18.98	18.98	18.86	-0.52%	100
Jul 17, 2026	19.08	19.08	19.08	19.08	18.96	-0.10%	1,009
Jul 15, 2026	19.08	19.10	19.08	19.10	18.98	0.10%	1,240
Jul 13, 2026	19.08	19.08	19.08	19.08	18.96	-0.21%	1,600
Jul 10, 2026	19.11	19.12	19.11	19.12	19.00	0.05%	2,406
Jul 9, 2026	19.15	19.15	19.11	19.11	18.99	-0.05%	1,000
Jul 8, 2026	19.14	19.14	19.10	19.12	19.00	-0.36%	717
Jul 7, 2026	19.19	19.19	19.19	19.19	19.07	-0.21%	1,091
Jul 6, 2026	19.23	19.23	19.23	19.23	19.11	0.42%	100
Jul 2, 2026	19.18	19.18	19.15	19.15	19.03	-0.54%	2,661
Jun 26, 2026	19.32	19.32	19.32	19.32	19.13	0.10%	100
Jun 25, 2026	19.32	19.32	19.27	19.30	19.11	0.36%	13,907
Jun 22, 2026	19.26	19.26	19.23	19.23	19.05	-0.21%	970
Jun 18, 2026	19.28	19.28	19.27	19.27	19.08	-0.21%	1,824
Jun 17, 2026	19.31	19.31	19.31	19.31	19.12	-	165
Jun 16, 2026	19.31	19.31	19.31	19.31	19.12	0.26%	4,496
Jun 15, 2026	19.26	19.26	19.26	19.26	19.08	0.10%	301
Jun 12, 2026	19.24	19.24	19.24	19.24	19.06	0.31%	200
Jun 11, 2026	19.16	19.18	19.16	19.18	19.00	0.21%	721
Jun 9, 2026	19.14	19.14	19.14	19.14	18.96	-	202
Jun 8, 2026	19.14	19.18	19.14	19.14	18.96	-0.36%	1,221
Jun 5, 2026	19.17	19.21	19.17	19.21	19.03	-0.10%	200
Jun 4, 2026	19.24	19.24	19.23	19.23	19.05	-0.16%	5,971
Jun 3, 2026	19.26	19.26	19.26	19.26	19.08	-	100
Jun 2, 2026	19.26	19.26	19.26	19.26	19.08	0.26%	100
May 28, 2026	19.21	19.21	19.21	19.21	19.03	0.04%	500
May 27, 2026	19.27	19.27	19.27	19.27	19.02	0.21%	2,000
May 26, 2026	19.24	19.24	19.23	19.23	18.98	0.16%	4,750
May 25, 2026	19.20	19.20	19.20	19.20	18.95	0.21%	751
May 22, 2026	19.15	19.17	19.15	19.16	18.91	0.26%	16,300
May 21, 2026	19.11	19.11	19.11	19.11	18.86	-0.05%	100