IA Clarington Investments Inc. - IA Clarington Core Plus Bond Fund Series ETF (TSX:ICPB)
Canada · Delayed Price · Currency is CAD 9.48
-0.01 (-0.11%)
Feb 12, 2026, 2:48 PM EST
TSX:ICPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.46 | 9.49 | 9.46 | 9.49 | 9.49 | -0.11% | 5,937 |
| Feb 10, 2026 | 9.50 | 9.50 | 9.46 | 9.50 | 9.50 | 0.42% | 16,456 |
| Feb 9, 2026 | 9.46 | 9.47 | 9.45 | 9.46 | 9.46 | -0.11% | 5,745 |
| Feb 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% | 200 |
| Feb 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% | 200 |
| Feb 4, 2026 | 9.46 | 9.48 | 9.46 | 9.47 | 9.47 | 0.21% | 7,259 |
| Feb 3, 2026 | 9.45 | 9.46 | 9.45 | 9.45 | 9.45 | -0.11% | 26,099 |
| Feb 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% | 24,498 |
| Jan 30, 2026 | 9.47 | 9.47 | 9.44 | 9.44 | 9.44 | -0.84% | 1,833 |
| Jan 29, 2026 | 9.47 | 9.52 | 9.47 | 9.52 | 9.48 | 0.21% | 5,917 |
| Jan 28, 2026 | 9.50 | 9.50 | 9.49 | 9.50 | 9.46 | 0.11% | 15,687 |
| Jan 27, 2026 | 9.50 | 9.50 | 9.47 | 9.49 | 9.45 | -0.11% | 2,584 |
| Jan 26, 2026 | 9.50 | 9.51 | 9.47 | 9.50 | 9.46 | 0.21% | 12,457 |
| Jan 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | -0.11% | 355 |
| Jan 22, 2026 | 9.48 | 9.49 | 9.46 | 9.49 | 9.45 | 0.21% | 9,200 |
| Jan 21, 2026 | 9.45 | 9.47 | 9.44 | 9.47 | 9.43 | 0.21% | 7,500 |
| Jan 20, 2026 | 9.46 | 9.46 | 9.44 | 9.45 | 9.41 | 0.32% | 2,951 |
| Jan 19, 2026 | 9.44 | 9.44 | 9.41 | 9.42 | 9.38 | -0.11% | 3,885 |
| Jan 16, 2026 | 9.46 | 9.46 | 9.43 | 9.43 | 9.39 | -0.11% | 1,245 |
| Jan 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | -0.11% | 1,220 |
| Jan 14, 2026 | 9.47 | 9.47 | 9.45 | 9.45 | 9.41 | 0.21% | 500 |
| Jan 13, 2026 | 9.43 | 9.46 | 9.43 | 9.43 | 9.39 | - | 1,981 |
| Jan 12, 2026 | 9.46 | 9.46 | 9.43 | 9.43 | 9.39 | - | 2,400 |
| Jan 9, 2026 | 9.45 | 9.45 | 9.43 | 9.43 | 9.39 | -0.21% | 6,500 |
| Jan 8, 2026 | 9.46 | 9.46 | 9.43 | 9.45 | 9.41 | - | 9,455 |
| Jan 7, 2026 | 9.42 | 9.47 | 9.42 | 9.45 | 9.41 | 0.43% | 6,375 |
| Jan 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.37 | -0.11% | 831 |
| Jan 5, 2026 | 9.44 | 9.44 | 9.42 | 9.42 | 9.38 | 0.32% | 17,230 |
| Jan 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.35 | -0.11% | 200 |
| Dec 30, 2025 | 9.41 | 9.41 | 9.40 | 9.40 | 9.36 | -0.63% | 471 |
| Dec 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.39 | -0.11% | 110 |
| Dec 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.40 | 0.11% | 100 |
| Dec 23, 2025 | 9.43 | 9.47 | 9.43 | 9.46 | 9.39 | 0.42% | 5,819 |
| Dec 22, 2025 | 9.42 | 9.43 | 9.41 | 9.42 | 9.35 | - | 90,732 |
| Dec 19, 2025 | 9.42 | 9.42 | 9.41 | 9.42 | 9.35 | -0.11% | 7,866 |
| Dec 18, 2025 | 9.44 | 9.44 | 9.43 | 9.43 | 9.36 | 0.11% | 3,400 |
| Dec 16, 2025 | 9.41 | 9.45 | 9.41 | 9.42 | 9.35 | -0.11% | 4,538 |
| Dec 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.36 | 0.21% | 350 |
| Dec 12, 2025 | 9.44 | 9.44 | 9.41 | 9.41 | 9.34 | -0.42% | 1,433 |
| Dec 10, 2025 | 9.39 | 9.45 | 9.39 | 9.45 | 9.38 | 0.43% | 1,207 |
| Dec 9, 2025 | 9.42 | 9.42 | 9.41 | 9.41 | 9.34 | -0.21% | 408 |
| Dec 8, 2025 | 9.42 | 9.44 | 9.42 | 9.43 | 9.36 | - | 7,554 |
| Dec 5, 2025 | 9.41 | 9.43 | 9.41 | 9.43 | 9.36 | -0.32% | 4,600 |
| Dec 4, 2025 | 9.44 | 9.46 | 9.44 | 9.46 | 9.39 | -0.11% | 7,294 |
| Dec 3, 2025 | 9.47 | 9.48 | 9.47 | 9.47 | 9.40 | - | 4,935 |
| Dec 2, 2025 | 9.42 | 9.47 | 9.42 | 9.47 | 9.40 | 0.37% | 7,835 |
| Dec 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.36 | -0.05% | 2,600 |
| Nov 28, 2025 | 9.44 | 9.46 | 9.43 | 9.44 | 9.37 | -0.32% | 4,446 |
| Nov 27, 2025 | 9.50 | 9.52 | 9.47 | 9.47 | 9.37 | -0.63% | 2,500 |
| Nov 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.43 | 0.21% | 2,706 |