IA Clarington Investments Inc. - IA Clarington Core Plus Bond Fund Series ETF (TSX:ICPB)
Canada · Delayed Price · Currency is CAD 9.12
0.00 (0.00%)
Nov 11, 2026, 3:59 PM EST
TSX:ICPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.12 | 9.13 | 9.12 | 9.12 | 9.12 | -0.55% | 6,660 |
| Nov 9, 2026 | 9.17 | 9.17 | 9.13 | 9.17 | 9.17 | 0.11% | 30,896 |
| Nov 6, 2026 | 9.14 | 9.19 | 9.14 | 9.16 | 9.16 | 0.44% | 66,436 |
| Nov 5, 2026 | 9.11 | 9.15 | 9.11 | 9.12 | 9.12 | 0.05% | 3,740 |
| Nov 2, 2026 | 9.12 | 9.12 | 9.11 | 9.12 | 9.12 | 0.16% | 1,963 |
| Oct 30, 2026 | 9.10 | 9.11 | 9.10 | 9.10 | 9.10 | 0.13% | 1,571 |
| Oct 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.09 | 0.22% | 390 |
| Oct 28, 2026 | 9.09 | 9.10 | 9.09 | 9.09 | 9.07 | 0.11% | 42,434 |
| Oct 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | 0.22% | 3,651 |
| Oct 26, 2026 | 9.04 | 9.06 | 9.04 | 9.06 | 9.04 | -0.11% | 2,921 |
| Oct 23, 2026 | 9.09 | 9.09 | 9.07 | 9.07 | 9.05 | -0.17% | 4,228 |
| Oct 22, 2026 | 9.07 | 9.09 | 9.07 | 9.09 | 9.06 | 0.28% | 3,036 |
| Oct 21, 2026 | 9.06 | 9.07 | 9.05 | 9.06 | 9.04 | - | 6,158 |
| Oct 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | - | 1,593 |
| Oct 19, 2026 | 9.07 | 9.07 | 9.06 | 9.06 | 9.04 | -0.44% | 5,169 |
| Oct 16, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | 9.08 | 0.11% | 9,235 |
| Oct 15, 2026 | 9.09 | 9.09 | 9.08 | 9.09 | 9.07 | 0.11% | 12,493 |
| Oct 14, 2026 | 9.08 | 9.10 | 9.07 | 9.08 | 9.06 | - | 80,956 |
| Oct 13, 2026 | 9.09 | 9.09 | 9.08 | 9.08 | 9.06 | - | 1,466 |
| Oct 9, 2026 | 9.08 | 9.09 | 9.08 | 9.08 | 9.06 | - | 2,872 |
| Oct 8, 2026 | 9.07 | 9.08 | 9.06 | 9.08 | 9.06 | 0.11% | 14,300 |
| Oct 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | 0.11% | 202 |
| Oct 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | -0.11% | 3,542 |
| Oct 5, 2026 | 9.05 | 9.08 | 9.05 | 9.07 | 9.05 | - | 14,660 |
| Oct 2, 2026 | 9.07 | 9.07 | 9.06 | 9.07 | 9.05 | -0.11% | 2,201 |
| Oct 1, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | 0.11% | 419 |
| Sep 30, 2026 | 9.07 | 9.08 | 9.07 | 9.07 | 9.05 | - | 1,732 |
| Sep 29, 2026 | 9.05 | 9.07 | 9.04 | 9.07 | 9.05 | 0.15% | 5,401 |
| Sep 28, 2026 | 9.11 | 9.11 | 9.09 | 9.09 | 9.03 | -0.55% | 352 |
| Sep 25, 2026 | 9.13 | 9.14 | 9.12 | 9.14 | 9.08 | 0.11% | 1,957 |
| Sep 24, 2026 | 9.13 | 9.14 | 9.13 | 9.13 | 9.07 | -0.22% | 800 |
| Sep 23, 2026 | 9.19 | 9.19 | 9.13 | 9.15 | 9.09 | -0.54% | 3,703 |
| Sep 22, 2026 | 9.18 | 9.20 | 9.18 | 9.20 | 9.14 | 0.11% | 1,588 |
| Sep 21, 2026 | 9.17 | 9.19 | 9.16 | 9.19 | 9.13 | 0.11% | 5,601 |
| Sep 18, 2026 | 9.17 | 9.19 | 9.17 | 9.18 | 9.12 | -0.33% | 8,159 |
| Sep 17, 2026 | 9.20 | 9.22 | 9.20 | 9.21 | 9.15 | 0.11% | 28,300 |
| Sep 16, 2026 | 9.18 | 9.20 | 9.18 | 9.20 | 9.14 | 0.44% | 26,350 |
| Sep 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.10 | -0.11% | 328 |
| Sep 14, 2026 | 9.14 | 9.17 | 9.14 | 9.17 | 9.11 | 0.22% | 1,135 |
| Sep 11, 2026 | 9.16 | 9.18 | 9.14 | 9.15 | 9.09 | -0.11% | 9,552 |
| Sep 10, 2026 | 9.17 | 9.19 | 9.16 | 9.16 | 9.10 | -0.54% | 5,539 |
| Sep 9, 2026 | 9.21 | 9.21 | 9.20 | 9.21 | 9.15 | -0.11% | 1,371 |
| Sep 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | 0.22% | 200 |
| Sep 3, 2026 | 9.23 | 9.23 | 9.20 | 9.20 | 9.14 | 0.11% | 646 |
| Sep 2, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 9.13 | - | 703 |
| Sep 1, 2026 | 9.21 | 9.22 | 9.19 | 9.19 | 9.13 | -0.54% | 47,705 |
| Aug 31, 2026 | 9.24 | 9.25 | 9.24 | 9.24 | 9.18 | -0.08% | 7,600 |
| Aug 28, 2026 | 9.28 | 9.28 | 9.26 | 9.28 | 9.19 | 0.11% | 3,500 |
| Aug 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.18 | -0.22% | 3,350 |
| Aug 26, 2026 | 9.29 | 9.30 | 9.29 | 9.29 | 9.20 | -0.11% | 9,470 |