TSX:IDEF.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	14.99	15.10	14.94	15.04	15.04	0.74%	2,800
Mar 12, 2026	14.94	14.99	14.93	14.93	14.93	-1.09%	2,800
Mar 11, 2026	15.06	15.24	15.06	15.10	15.10	-0.30%	8,800
Mar 10, 2026	15.11	15.15	15.11	15.14	15.14	0.73%	600
Mar 6, 2026	15.04	15.04	15.02	15.03	15.03	-0.73%	3,300
Mar 5, 2026	15.18	15.27	15.14	15.14	15.14	-1.56%	1,000
Mar 4, 2026	15.38	15.38	15.38	15.38	15.38	1.79%	500
Mar 3, 2026	15.11	15.11	15.11	15.11	15.11	-4.12%	101
Feb 27, 2026	15.76	15.76	15.76	15.76	15.76	0.45%	500
Feb 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%	300
Feb 25, 2026	15.82	15.82	15.82	15.82	15.82	0.76%	205
Feb 24, 2026	15.70	15.70	15.70	15.70	15.70	0.26%	100
Feb 23, 2026	15.66	15.66	15.66	15.66	15.66	9.05%	200
Dec 29, 2025	14.36	14.36	14.36	14.36	14.18	-0.42%	300
Dec 11, 2025	14.42	14.42	14.42	14.42	14.24	0.35%	109
Dec 10, 2025	14.41	14.41	14.31	14.37	14.19	-0.48%	900
Nov 11, 2025	14.45	14.46	14.44	14.44	14.26	0.91%	600
Nov 7, 2025	14.30	14.38	14.30	14.31	14.14	0.92%	2,200
Oct 9, 2025	14.18	14.18	14.18	14.18	14.01	-0.21%	100
Oct 8, 2025	14.21	14.21	14.21	14.21	14.04	-1.46%	100
Oct 6, 2025	14.40	14.65	14.40	14.42	14.24	3.15%	2,800