Manulife Smart International Defensive Equity ETF (TSX:IDEF.B)
Canada · Delayed Price · Currency is CAD 14.40
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:IDEF.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.18 | -0.42% | 300 |
| Dec 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.24 | 0.35% | 109 |
| Dec 10, 2025 | 14.41 | 14.41 | 14.31 | 14.37 | 14.19 | -0.48% | 900 |
| Nov 11, 2025 | 14.45 | 14.46 | 14.44 | 14.44 | 14.26 | 0.91% | 600 |
| Nov 7, 2025 | 14.30 | 14.38 | 14.30 | 14.31 | 14.14 | 0.92% | 2,200 |
| Oct 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.01 | -0.21% | 100 |
| Oct 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.04 | -1.46% | 100 |
| Oct 6, 2025 | 14.40 | 14.65 | 14.40 | 14.42 | 14.24 | 3.15% | 2,800 |
| Sep 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.81 | -1.27% | 100 |
| Sep 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.99 | 0.07% | 200 |
| Sep 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.98 | 1.00% | 300 |
| Aug 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | 3.24% | 400 |
| Jul 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.40 | - | 200 |
| Jul 18, 2025 | 13.58 | 13.58 | 13.57 | 13.57 | 13.40 | 0.37% | 200 |