TSX:IDEF.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	16.07	16.07	16.07	16.07	16.07	0.63%	2,247
Sep 16, 2026	16.00	16.00	15.97	15.97	15.97	-0.50%	400
Sep 14, 2026	16.02	16.05	16.02	16.05	16.05	1.33%	2,000
Sep 10, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%	100
Sep 9, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%	100
Sep 1, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%	100
Aug 31, 2026	16.12	16.12	16.07	16.07	16.07	-	400
Aug 28, 2026	16.07	16.07	16.07	16.07	16.07	-0.80%	300
Aug 25, 2026	16.20	16.20	16.20	16.20	16.20	0.62%	700
Aug 21, 2026	16.10	16.10	16.10	16.10	16.10	0.12%	800
Aug 17, 2026	16.07	16.08	16.07	16.08	16.08	-0.43%	600
Aug 11, 2026	16.15	16.15	16.15	16.15	16.15	-	300
Aug 7, 2026	16.15	16.15	16.15	16.15	16.15	0.31%	300
Aug 5, 2026	16.10	16.10	16.10	16.10	16.10	-	100
Aug 4, 2026	16.10	16.10	16.10	16.10	16.10	0.88%	700
Jul 29, 2026	15.92	15.99	15.92	15.96	15.96	1.92%	701
Jul 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%	100
Jul 10, 2026	15.75	15.75	15.75	15.75	15.75	0.25%	100
Jul 9, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%	100
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	2.66%	200
Jun 26, 2026	15.59	15.59	15.59	15.59	15.38	-0.13%	100
Jun 24, 2026	15.61	15.61	15.61	15.61	15.40	-0.89%	300
Jun 16, 2026	15.75	15.75	15.75	15.75	15.54	2.07%	700
Jun 5, 2026	15.43	15.43	15.43	15.43	15.22	0.39%	100
Jun 1, 2026	15.37	15.37	15.37	15.37	15.16	-0.90%	100
May 28, 2026	15.51	15.51	15.51	15.51	15.30	-0.39%	100
May 21, 2026	15.57	15.57	15.57	15.57	15.36	0.91%	1,107
May 19, 2026	15.31	15.43	15.31	15.43	15.22	0.72%	449
May 15, 2026	15.32	15.32	15.32	15.32	15.11	-	500
May 12, 2026	15.32	15.32	15.32	15.32	15.11	1.52%	400
Apr 27, 2026	15.09	15.09	15.09	15.09	14.89	-0.98%	202
Apr 24, 2026	15.24	15.24	15.24	15.24	15.04	-0.07%	100
Apr 21, 2026	15.34	15.34	15.25	15.25	15.05	-1.93%	200
Apr 13, 2026	15.55	15.55	15.55	15.55	15.34	-1.08%	200
Apr 9, 2026	15.72	15.72	15.72	15.72	15.51	2.41%	300
Apr 7, 2026	15.35	15.35	15.35	15.35	15.14	-0.52%	249
Apr 6, 2026	15.43	15.43	15.43	15.43	15.22	1.51%	100
Mar 31, 2026	15.20	15.20	15.20	15.20	15.00	1.27%	200
Mar 30, 2026	15.01	15.01	15.01	15.01	14.81	0.33%	200
Mar 27, 2026	14.96	14.96	14.96	14.96	14.76	0.20%	300
Mar 26, 2026	15.00	15.00	14.93	14.93	14.73	-1.06%	900
Mar 25, 2026	15.09	15.22	15.09	15.09	14.89	1.07%	2,200
Mar 23, 2026	14.96	14.96	14.85	14.93	14.73	-0.67%	1,100
Mar 18, 2026	15.03	15.03	15.03	15.03	14.83	-1.05%	224
Mar 17, 2026	15.20	15.20	15.19	15.19	14.99	-0.59%	800