Manulife Smart International Dividend ETF (TSX:IDIV.B)
Canada
· Delayed Price · Currency is CAD 15.66
0.00 (0.00%)
May 13, 2025, 4:00 PM EDT
TSX:IDIV.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 15.66 | 15.69 | 15.65 | 15.66 | - | - | 13,600 |
| May 12, 2025 | 15.67 | 15.68 | 15.60 | 15.66 | - | 0.58% | 12,000 |
| May 9, 2025 | 15.56 | 15.59 | 15.53 | 15.57 | - | 0.71% | 8,500 |
| May 8, 2025 | 15.46 | 15.57 | 15.44 | 15.46 | - | 0.39% | 28,600 |
| May 7, 2025 | 15.45 | 15.45 | 15.35 | 15.40 | - | 0.20% | 15,300 |
| May 6, 2025 | 15.40 | 15.40 | 15.35 | 15.37 | - | -0.07% | 2,100 |
| May 5, 2025 | 15.40 | 15.40 | 15.37 | 15.38 | - | 0.26% | 4,200 |
| May 2, 2025 | 15.32 | 15.34 | 15.31 | 15.34 | - | 0.59% | 2,100 |
| May 1, 2025 | 15.26 | 15.31 | 15.25 | 15.25 | - | 0.39% | 1,200 |
| Apr 30, 2025 | 15.15 | 15.19 | 15.14 | 15.19 | - | -0.39% | 5,600 |
| Apr 29, 2025 | 15.23 | 15.25 | 15.23 | 15.25 | - | 0.20% | 7,000 |
| Apr 28, 2025 | 15.18 | 15.24 | 15.18 | 15.22 | - | 0.40% | 3,400 |
| Apr 25, 2025 | 15.06 | 15.16 | 15.06 | 15.16 | - | 0.60% | 3,200 |
| Apr 24, 2025 | 14.97 | 15.07 | 14.97 | 15.07 | - | 0.53% | 15,300 |
| Apr 23, 2025 | 14.98 | 15.00 | 14.96 | 14.99 | - | 0.94% | 5,700 |
| Apr 22, 2025 | 14.78 | 14.87 | 14.78 | 14.85 | - | 2.20% | 3,400 |
| Apr 21, 2025 | 14.51 | 14.53 | 14.45 | 14.53 | - | -0.48% | 4,600 |
| Apr 17, 2025 | 14.60 | 14.66 | 14.58 | 14.60 | - | 1.04% | 2,600 |
| Apr 16, 2025 | 14.56 | 14.60 | 14.43 | 14.45 | - | -0.76% | 11,600 |
| Apr 15, 2025 | 14.53 | 14.60 | 14.53 | 14.56 | - | 1.46% | 5,200 |
| Apr 14, 2025 | 14.28 | 14.43 | 14.28 | 14.35 | - | 0.63% | 15,600 |
| Apr 11, 2025 | 13.98 | 14.27 | 13.98 | 14.26 | - | - | 22,700 |
| Apr 10, 2025 | 14.04 | 14.27 | 13.87 | 14.26 | - | -0.42% | 9,100 |
| Apr 9, 2025 | 13.45 | 14.34 | 13.34 | 14.32 | - | 6.00% | 42,400 |
| Apr 8, 2025 | 13.89 | 13.90 | 13.41 | 13.51 | - | -0.66% | 16,800 |
| Apr 7, 2025 | 14.35 | 14.35 | 13.42 | 13.60 | - | -2.65% | 12,700 |
| Apr 4, 2025 | 14.44 | 14.44 | 13.97 | 13.97 | - | -5.35% | 15,000 |
| Apr 3, 2025 | 14.80 | 14.82 | 14.75 | 14.76 | - | -2.70% | 5,900 |
| Apr 2, 2025 | 15.13 | 15.18 | 15.13 | 15.17 | - | 0.20% | 900 |
| Apr 1, 2025 | 15.17 | 15.17 | 15.14 | 15.14 | - | -0.13% | 600 |
| Mar 31, 2025 | 15.09 | 15.16 | 15.07 | 15.16 | - | -0.98% | 7,600 |
| Mar 28, 2025 | 15.29 | 15.32 | 15.27 | 15.31 | - | -0.65% | 3,400 |
| Mar 27, 2025 | 15.43 | 15.43 | 15.41 | 15.41 | - | 0.26% | 900 |
| Mar 26, 2025 | 15.41 | 15.41 | 15.35 | 15.37 | - | -0.77% | 2,900 |
| Mar 25, 2025 | 15.46 | 15.50 | 15.46 | 15.49 | - | 0.52% | 3,400 |
| Mar 24, 2025 | 15.51 | 15.51 | 15.36 | 15.41 | - | -0.19% | 1,700 |
| Mar 21, 2025 | 15.46 | 15.46 | 15.41 | 15.44 | - | -0.32% | 3,900 |
| Mar 20, 2025 | 15.52 | 15.55 | 15.49 | 15.49 | - | -1.21% | 12,800 |
| Mar 19, 2025 | 15.63 | 15.69 | 15.62 | 15.68 | - | 0.38% | 15,000 |
| Mar 18, 2025 | 15.59 | 15.68 | 15.58 | 15.62 | - | 0.32% | 7,600 |
| Mar 17, 2025 | 15.56 | 15.57 | 15.50 | 15.57 | - | 1.04% | 3,100 |
| Mar 14, 2025 | 15.30 | 15.41 | 15.30 | 15.41 | - | 0.52% | 5,200 |
| Mar 13, 2025 | 15.27 | 15.33 | 15.27 | 15.33 | - | - | 1,300 |
| Mar 12, 2025 | 15.31 | 15.36 | 15.31 | 15.33 | - | 0.13% | 9,700 |
| Mar 11, 2025 | 15.31 | 15.32 | 15.23 | 15.31 | - | -0.13% | 3,300 |
| Mar 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | - | -1.10% | 300 |
| Mar 7, 2025 | 15.32 | 15.50 | 15.30 | 15.50 | - | 1.31% | 5,500 |
| Mar 6, 2025 | 15.28 | 15.30 | 15.28 | 15.30 | - | 0.20% | 31,700 |
| Mar 5, 2025 | 15.15 | 15.27 | 15.14 | 15.27 | - | 2.00% | 2,800 |
| Mar 4, 2025 | 14.83 | 15.03 | 14.76 | 14.97 | - | 0.07% | 12,200 |