TSX:IDIV.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	18.82	18.83	18.66	18.67	18.67	-2.76%	129,948
Mar 25, 2026	18.98	19.23	18.84	19.20	19.20	3.45%	135,785
Mar 24, 2026	18.42	18.67	18.41	18.56	18.56	-0.27%	80,182
Mar 23, 2026	18.58	18.70	18.42	18.61	18.61	2.76%	180,600
Mar 20, 2026	18.58	18.58	18.11	18.11	18.11	-3.67%	336,357
Mar 19, 2026	18.41	18.85	18.41	18.80	18.80	0.64%	222,760
Mar 18, 2026	18.86	18.86	18.67	18.68	18.68	-1.22%	215,015
Mar 17, 2026	18.99	19.03	18.91	18.91	18.91	0.53%	205,569
Mar 16, 2026	18.74	18.82	18.70	18.81	18.81	1.46%	153,462
Mar 13, 2026	18.67	18.75	18.52	18.54	18.54	0.05%	147,757
Mar 12, 2026	18.62	18.62	18.40	18.53	18.53	-1.38%	124,023
Mar 11, 2026	18.72	18.92	18.66	18.79	18.79	0.16%	183,668
Mar 10, 2026	18.77	18.99	18.69	18.76	18.76	-	254,172
Mar 9, 2026	18.40	18.76	18.10	18.76	18.76	0.91%	811,275
Mar 6, 2026	18.57	18.64	18.44	18.59	18.59	-1.48%	143,062
Mar 5, 2026	19.02	19.02	18.75	18.87	18.87	-1.62%	188,921
Mar 4, 2026	19.19	19.20	19.03	19.18	19.18	0.63%	334,849
Mar 3, 2026	18.99	19.08	18.73	19.06	19.06	-2.71%	155,463
Mar 2, 2026	19.61	20.06	19.54	19.59	19.59	-2.00%	172,759
Feb 27, 2026	19.99	20.12	19.99	19.99	19.99	-0.55%	270,927
Feb 26, 2026	20.14	20.14	20.02	20.10	20.10	-0.15%	176,022
Feb 25, 2026	20.09	20.15	20.00	20.13	20.13	0.80%	177,435
Feb 24, 2026	19.97	19.99	19.85	19.97	19.97	-0.13%	175,605
Feb 23, 2026	20.00	20.04	19.93	20.00	20.00	0.33%	117,149
Feb 20, 2026	19.85	19.96	19.79	19.93	19.93	0.40%	117,717
Feb 19, 2026	19.73	19.85	19.70	19.85	19.85	0.10%	110,226
Feb 18, 2026	19.88	19.90	19.80	19.83	19.83	0.46%	110,007
Feb 17, 2026	19.69	19.77	19.62	19.74	19.74	0.05%	312,322
Feb 13, 2026	19.72	20.35	19.58	19.73	19.73	-0.35%	178,740
Feb 12, 2026	19.96	19.96	19.76	19.80	19.80	-0.20%	171,759
Feb 11, 2026	19.76	19.90	19.76	19.84	19.84	0.51%	167,283
Feb 10, 2026	19.74	19.78	19.69	19.74	19.74	0.15%	190,877
Feb 9, 2026	19.65	19.72	19.55	19.71	19.71	0.20%	101,323
Feb 6, 2026	19.39	19.67	19.39	19.67	19.67	2.21%	73,929
Feb 5, 2026	19.30	19.32	19.22	19.25	19.25	-1.21%	133,880
Feb 4, 2026	19.53	19.60	19.42	19.48	19.48	0.62%	218,549
Feb 3, 2026	19.40	19.42	19.26	19.36	19.36	0.31%	178,056
Feb 2, 2026	19.22	19.31	19.13	19.30	19.30	0.63%	247,142
Jan 30, 2026	19.30	19.30	19.06	19.18	19.18	-1.54%	209,103
Jan 29, 2026	19.11	19.51	18.99	19.48	19.48	2.69%	1,071,556
Jan 28, 2026	19.12	19.26	18.90	18.97	18.97	-2.47%	143,879
Jan 27, 2026	19.15	19.55	19.08	19.45	19.45	2.26%	123,464
Jan 26, 2026	19.01	19.06	18.93	19.02	19.02	0.63%	129,038
Jan 23, 2026	18.89	18.93	18.73	18.90	18.90	-0.32%	199,459
Jan 22, 2026	18.95	19.01	18.87	18.96	18.96	0.42%	122,612
Jan 21, 2026	18.95	18.95	18.66	18.88	18.88	0.43%	119,995
Jan 20, 2026	18.81	18.81	18.63	18.80	18.80	-1.83%	351,650
Jan 19, 2026	18.92	19.70	18.82	19.15	19.15	0.63%	116,938
Jan 16, 2026	18.94	19.03	18.91	19.03	19.03	0.53%	105,876
Jan 15, 2026	19.03	19.03	18.89	18.93	18.93	0.05%	85,078