Manulife Smart International Dividend ETF (TSX:IDIV.B)
Canada
· Delayed Price · Currency is CAD 15.97
-0.32 (-1.96%)
Jun 30, 2025, 4:00 PM EDT
TSX:IDIV.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.00 | 16.30 | 16.00 | 16.25 | - | 1.44% | 35,300 |
| Jul 2, 2025 | 16.00 | 16.03 | 15.89 | 16.02 | - | 0.31% | 8,900 |
| Jun 30, 2025 | 16.00 | 16.01 | 15.88 | 15.97 | - | -1.96% | 27,000 |
| Jun 27, 2025 | 16.14 | 16.31 | 16.14 | 16.29 | - | 1.31% | 17,200 |
| Jun 26, 2025 | 16.07 | 16.08 | 16.00 | 16.08 | - | 0.31% | 31,500 |
| Jun 25, 2025 | 16.00 | 16.03 | 16.00 | 16.03 | - | -0.43% | 18,600 |
| Jun 24, 2025 | 16.00 | 16.11 | 16.00 | 16.10 | - | 0.44% | 9,800 |
| Jun 23, 2025 | 15.81 | 16.04 | 15.81 | 16.03 | - | 0.69% | 386,400 |
| Jun 20, 2025 | 16.01 | 16.01 | 15.90 | 15.92 | - | -1.73% | 198,300 |
| Jun 19, 2025 | 15.95 | 16.25 | 15.92 | 16.20 | - | 1.82% | 20,700 |
| Jun 18, 2025 | 15.93 | 15.96 | 15.90 | 15.91 | - | 0.32% | 7,100 |
| Jun 17, 2025 | 15.88 | 15.91 | 15.85 | 15.86 | - | -0.81% | 14,000 |
| Jun 16, 2025 | 16.03 | 16.06 | 15.99 | 15.99 | - | 0.57% | 5,900 |
| Jun 13, 2025 | 15.92 | 15.95 | 15.90 | 15.90 | - | -1.00% | 12,400 |
| Jun 12, 2025 | 16.05 | 16.07 | 16.05 | 16.06 | - | 0.44% | 8,300 |
| Jun 11, 2025 | 16.00 | 16.03 | 15.95 | 15.99 | - | - | 9,500 |
| Jun 10, 2025 | 15.92 | 16.00 | 15.92 | 15.99 | - | 0.25% | 215,200 |
| Jun 9, 2025 | 15.96 | 15.98 | 15.93 | 15.95 | - | -0.44% | 23,400 |
| Jun 6, 2025 | 16.00 | 16.02 | 15.94 | 16.02 | - | 0.75% | 23,300 |
| Jun 5, 2025 | 15.90 | 15.96 | 15.85 | 15.90 | - | 0.13% | 27,800 |
| Jun 4, 2025 | 15.90 | 16.05 | 15.84 | 15.88 | - | -0.13% | 8,000 |
| Jun 3, 2025 | 15.87 | 15.93 | 15.82 | 15.90 | - | -0.44% | 28,000 |
| Jun 2, 2025 | 15.84 | 15.97 | 15.84 | 15.97 | - | 1.01% | 18,400 |
| May 30, 2025 | 15.80 | 15.83 | 15.75 | 15.81 | - | -0.19% | 19,100 |
| May 29, 2025 | 15.82 | 15.84 | 15.81 | 15.84 | - | 0.44% | 16,400 |
| May 28, 2025 | 15.81 | 15.91 | 15.71 | 15.77 | - | -1.19% | 32,400 |
| May 27, 2025 | 15.88 | 15.97 | 15.86 | 15.96 | - | -0.19% | 11,000 |
| May 26, 2025 | 15.86 | 16.74 | 15.85 | 15.99 | - | 1.78% | 20,400 |
| May 23, 2025 | 15.68 | 15.74 | 15.68 | 15.71 | - | -0.95% | 8,300 |
| May 22, 2025 | 15.89 | 15.89 | 15.80 | 15.86 | - | -0.44% | 20,000 |
| May 21, 2025 | 16.02 | 16.24 | 15.88 | 15.93 | - | -0.50% | 42,700 |
| May 20, 2025 | 15.95 | 16.09 | 15.94 | 16.01 | - | 0.82% | 12,000 |
| May 16, 2025 | 15.77 | 15.96 | 15.77 | 15.88 | - | 0.51% | 25,700 |
| May 15, 2025 | 15.76 | 15.81 | 15.75 | 15.80 | - | 1.02% | 13,100 |
| May 14, 2025 | 15.67 | 16.02 | 15.62 | 15.64 | - | -0.13% | 17,800 |
| May 13, 2025 | 15.66 | 15.69 | 15.65 | 15.66 | - | - | 13,600 |
| May 12, 2025 | 15.67 | 15.68 | 15.60 | 15.66 | - | 0.58% | 12,000 |
| May 9, 2025 | 15.56 | 15.59 | 15.53 | 15.57 | - | 0.71% | 8,500 |
| May 8, 2025 | 15.46 | 15.57 | 15.44 | 15.46 | - | 0.39% | 28,600 |
| May 7, 2025 | 15.45 | 15.45 | 15.35 | 15.40 | - | 0.20% | 15,300 |
| May 6, 2025 | 15.40 | 15.40 | 15.35 | 15.37 | - | -0.07% | 2,100 |
| May 5, 2025 | 15.40 | 15.40 | 15.37 | 15.38 | - | 0.26% | 4,200 |
| May 2, 2025 | 15.32 | 15.34 | 15.31 | 15.34 | - | 0.59% | 2,100 |
| May 1, 2025 | 15.26 | 15.31 | 15.25 | 15.25 | - | 0.39% | 1,200 |
| Apr 30, 2025 | 15.15 | 15.19 | 15.14 | 15.19 | - | -0.39% | 5,600 |
| Apr 29, 2025 | 15.23 | 15.25 | 15.23 | 15.25 | - | 0.20% | 7,000 |
| Apr 28, 2025 | 15.18 | 15.24 | 15.18 | 15.22 | - | 0.40% | 3,400 |
| Apr 25, 2025 | 15.06 | 15.16 | 15.06 | 15.16 | - | 0.60% | 3,200 |
| Apr 24, 2025 | 14.97 | 15.07 | 14.97 | 15.07 | - | 0.53% | 15,300 |
| Apr 23, 2025 | 14.98 | 15.00 | 14.96 | 14.99 | - | 0.94% | 5,700 |