Manulife Smart International Dividend ETF (TSX:IDIV.B)
Canada · Delayed Price · Currency is CAD 17.23
-0.03 (-0.17%)
Aug 21, 2025, 4:00 PM EDT
TSX:IDIV.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.27 | 17.41 | 17.27 | 17.35 | - | 0.70% | 12,800 |
| Aug 21, 2025 | 17.21 | 17.25 | 17.18 | 17.23 | - | -0.17% | 16,800 |
| Aug 20, 2025 | 17.15 | 17.26 | 17.15 | 17.26 | - | 0.47% | 9,500 |
| Aug 19, 2025 | 17.15 | 17.20 | 17.15 | 17.18 | - | 0.76% | 24,800 |
| Aug 18, 2025 | 17.13 | 17.13 | 16.97 | 17.05 | - | -0.18% | 19,400 |
| Aug 15, 2025 | 17.04 | 17.10 | 17.03 | 17.08 | - | 0.53% | 6,700 |
| Aug 14, 2025 | 16.90 | 17.00 | 16.90 | 16.99 | - | 0.41% | 10,000 |
| Aug 13, 2025 | 16.97 | 16.97 | 16.84 | 16.92 | - | 0.36% | 37,700 |
| Aug 12, 2025 | 16.76 | 17.00 | 16.76 | 16.86 | - | 1.02% | 16,600 |
| Aug 11, 2025 | 16.66 | 16.69 | 16.66 | 16.69 | - | 0.18% | 7,900 |
| Aug 8, 2025 | 16.60 | 16.66 | 16.57 | 16.66 | - | 0.79% | 18,800 |
| Aug 7, 2025 | 16.55 | 16.55 | 16.45 | 16.53 | - | 0.98% | 14,300 |
| Aug 6, 2025 | 16.36 | 16.37 | 16.30 | 16.37 | - | 0.74% | 15,700 |
| Aug 5, 2025 | 16.49 | 16.49 | 16.22 | 16.25 | - | 0.93% | 40,300 |
| Aug 1, 2025 | 16.16 | 16.16 | 16.01 | 16.10 | - | -0.56% | 13,000 |
| Jul 31, 2025 | 16.30 | 16.50 | 16.19 | 16.19 | - | -0.80% | 25,900 |
| Jul 30, 2025 | 16.57 | 16.59 | 16.24 | 16.32 | - | -0.43% | 3,400 |
| Jul 29, 2025 | 16.42 | 16.42 | 16.34 | 16.39 | - | 0.49% | 5,900 |
| Jul 28, 2025 | 16.44 | 16.44 | 16.28 | 16.31 | - | -1.27% | 23,800 |
| Jul 25, 2025 | 16.50 | 16.80 | 16.38 | 16.52 | - | 0.49% | 20,900 |
| Jul 24, 2025 | 16.46 | 16.50 | 16.42 | 16.44 | - | -0.12% | 27,500 |
| Jul 23, 2025 | 16.32 | 16.47 | 16.27 | 16.46 | - | 2.11% | 11,300 |
| Jul 22, 2025 | 16.14 | 16.14 | 16.08 | 16.12 | - | 0.06% | 20,100 |
| Jul 21, 2025 | 16.00 | 16.36 | 16.00 | 16.11 | - | 0.44% | 21,900 |
| Jul 18, 2025 | 16.06 | 16.15 | 16.03 | 16.04 | - | -0.62% | 51,100 |
| Jul 17, 2025 | 16.05 | 16.14 | 16.01 | 16.14 | - | 0.50% | 21,900 |
| Jul 16, 2025 | 16.04 | 16.09 | 15.99 | 16.06 | - | -0.12% | 18,900 |
| Jul 15, 2025 | 16.07 | 16.11 | 16.04 | 16.08 | - | -0.92% | 23,700 |
| Jul 14, 2025 | 16.18 | 16.49 | 16.16 | 16.23 | - | 0.19% | 8,700 |
| Jul 11, 2025 | 16.13 | 16.20 | 16.13 | 16.20 | - | -0.80% | 17,700 |
| Jul 10, 2025 | 16.23 | 16.34 | 16.23 | 16.33 | - | - | 39,200 |
| Jul 9, 2025 | 16.18 | 16.34 | 16.17 | 16.33 | - | 0.62% | 37,400 |
| Jul 8, 2025 | 16.06 | 16.23 | 16.00 | 16.23 | - | 1.12% | 46,200 |
| Jul 7, 2025 | 15.97 | 16.33 | 15.97 | 16.05 | - | -1.65% | 27,400 |
| Jul 4, 2025 | 16.00 | 16.44 | 15.89 | 16.32 | - | 0.43% | 29,500 |
| Jul 3, 2025 | 16.00 | 16.30 | 16.00 | 16.25 | - | 1.44% | 35,300 |
| Jul 2, 2025 | 16.00 | 16.03 | 15.89 | 16.02 | - | 0.31% | 8,900 |
| Jun 30, 2025 | 16.00 | 16.01 | 15.88 | 15.97 | - | -1.96% | 27,000 |
| Jun 27, 2025 | 16.14 | 16.31 | 16.14 | 16.29 | - | 1.31% | 17,200 |
| Jun 26, 2025 | 16.07 | 16.08 | 16.00 | 16.08 | - | 0.31% | 31,500 |
| Jun 25, 2025 | 16.00 | 16.03 | 16.00 | 16.03 | - | -0.43% | 18,600 |
| Jun 24, 2025 | 16.00 | 16.11 | 16.00 | 16.10 | - | 0.44% | 9,800 |
| Jun 23, 2025 | 15.81 | 16.04 | 15.81 | 16.03 | - | 0.69% | 386,400 |
| Jun 20, 2025 | 16.01 | 16.01 | 15.90 | 15.92 | - | -1.73% | 198,300 |
| Jun 19, 2025 | 15.95 | 16.25 | 15.92 | 16.20 | - | 1.82% | 20,700 |
| Jun 18, 2025 | 15.93 | 15.96 | 15.90 | 15.91 | - | 0.32% | 7,100 |
| Jun 17, 2025 | 15.88 | 15.91 | 15.85 | 15.86 | - | -0.81% | 14,000 |
| Jun 16, 2025 | 16.03 | 16.06 | 15.99 | 15.99 | - | 0.57% | 5,900 |
| Jun 13, 2025 | 15.92 | 15.95 | 15.90 | 15.90 | - | -1.00% | 12,400 |
| Jun 12, 2025 | 16.05 | 16.07 | 16.05 | 16.06 | - | 0.44% | 8,300 |