TSX:IDIV.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	20.01	20.19	20.01	20.17	-	0.65%	1,735
Jun 3, 2026	20.08	20.09	20.01	20.04	20.04	-	93,150
Jun 2, 2026	20.04	20.04	19.96	20.04	20.04	0.10%	207,667
Jun 1, 2026	20.01	20.06	19.89	20.02	20.02	-0.40%	48,579
May 29, 2026	20.31	20.31	20.10	20.10	20.10	-0.15%	47,420
May 28, 2026	20.23	20.23	20.08	20.13	20.13	-0.40%	69,163
May 27, 2026	20.25	20.28	20.18	20.21	20.21	-0.05%	110,950
May 26, 2026	20.39	20.62	20.16	20.22	20.22	-2.13%	100,826
May 25, 2026	20.26	21.40	20.26	20.66	20.66	2.73%	61,047
May 22, 2026	20.22	20.22	20.09	20.11	20.11	-0.45%	198,825
May 21, 2026	20.07	20.24	19.97	20.20	20.20	0.50%	124,767
May 20, 2026	19.98	20.11	19.88	20.10	20.10	1.36%	243,524
May 19, 2026	19.77	20.50	19.77	19.83	19.83	0.10%	57,109
May 15, 2026	19.90	19.92	19.79	19.81	19.81	-1.30%	283,115
May 14, 2026	20.08	20.13	20.06	20.07	20.07	0.12%	59,552
May 13, 2026	19.94	20.05	19.89	20.05	20.05	0.63%	63,533
May 12, 2026	19.90	19.95	19.85	19.92	19.92	-0.15%	77,288
May 11, 2026	19.98	20.00	19.91	19.95	19.95	0.13%	57,418
May 8, 2026	19.87	19.99	19.84	19.93	19.93	1.19%	70,989
May 7, 2026	20.02	20.02	19.67	19.69	19.69	-1.55%	121,995
May 6, 2026	19.99	20.01	19.92	20.00	20.00	1.99%	51,467
May 5, 2026	19.48	19.62	19.44	19.61	19.61	1.13%	82,225
May 4, 2026	19.54	19.56	19.30	19.39	19.39	-1.22%	140,402
May 1, 2026	19.70	19.81	19.60	19.63	19.63	-0.15%	62,670
Apr 30, 2026	19.51	19.71	19.51	19.66	19.66	1.65%	117,840
Apr 29, 2026	19.49	19.49	19.26	19.34	19.34	-0.97%	64,485
Apr 28, 2026	19.51	19.56	19.46	19.53	19.53	0.13%	108,081
Apr 27, 2026	19.60	19.60	19.45	19.51	19.51	-0.61%	105,697
Apr 24, 2026	19.59	20.00	19.53	19.63	19.63	0.33%	104,653
Apr 23, 2026	19.50	19.67	19.44	19.56	19.56	-0.31%	156,181
Apr 22, 2026	19.70	19.70	19.57	19.62	19.62	0.26%	240,192
Apr 21, 2026	19.83	19.83	19.54	19.57	19.57	-1.41%	185,703
Apr 20, 2026	19.98	20.01	19.78	19.85	19.85	-0.75%	131,647
Apr 17, 2026	19.95	20.02	19.93	20.00	20.00	0.76%	96,752
Apr 16, 2026	20.03	20.03	19.79	19.85	19.85	-0.55%	154,400
Apr 15, 2026	20.03	20.03	19.91	19.96	19.96	-0.70%	83,679
Apr 14, 2026	20.04	20.12	19.97	20.10	20.10	0.35%	89,217
Apr 13, 2026	19.94	20.06	19.84	20.03	20.03	0.05%	136,485
Apr 10, 2026	20.12	20.12	19.94	20.02	20.02	0.35%	102,020
Apr 9, 2026	19.88	20.10	19.77	19.95	19.95	-0.20%	116,089
Apr 8, 2026	20.09	20.09	19.90	19.99	19.99	2.62%	107,708
Apr 7, 2026	19.47	19.55	19.26	19.48	19.48	-0.51%	110,759
Apr 6, 2026	19.54	19.67	19.45	19.58	19.58	0.36%	133,049
Apr 2, 2026	19.14	19.52	18.98	19.51	19.51	-	81,797
Apr 1, 2026	19.56	19.75	19.41	19.51	19.51	1.01%	172,012
Mar 31, 2026	19.03	19.34	19.02	19.32	19.32	2.97%	112,977
Mar 30, 2026	18.88	18.91	18.74	18.81	18.76	0.80%	69,181
Mar 27, 2026	18.70	18.75	18.60	18.66	18.61	-0.05%	152,731
Mar 26, 2026	18.82	18.83	18.66	18.67	18.62	-2.76%	129,948
Mar 25, 2026	18.98	19.23	18.84	19.20	19.15	3.45%	135,785