TSX:IDIV.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.10	21.17	21.02	21.14	21.14	0.19%	278,726
Sep 21, 2026	21.12	21.12	20.80	21.10	21.10	0.76%	108,684
Sep 18, 2026	20.86	20.94	20.80	20.94	20.94	-0.95%	140,263
Sep 17, 2026	21.07	21.14	21.04	21.14	21.14	1.39%	164,202
Sep 16, 2026	20.93	20.96	20.75	20.85	20.85	0.05%	109,109
Sep 15, 2026	20.89	20.89	20.78	20.84	20.84	-0.57%	176,430
Sep 14, 2026	20.94	21.04	20.87	20.96	20.96	-0.10%	200,939
Sep 11, 2026	20.93	21.05	20.93	20.98	20.98	1.16%	126,024
Sep 10, 2026	20.79	20.83	20.71	20.74	20.74	-0.43%	119,154
Sep 9, 2026	20.89	20.90	20.80	20.83	20.83	-0.90%	134,177
Sep 8, 2026	21.13	21.13	20.94	21.02	21.02	-0.71%	151,270
Sep 4, 2026	21.11	21.20	21.11	21.17	21.17	0.33%	159,545
Sep 3, 2026	20.99	21.12	20.98	21.10	21.10	0.64%	72,251
Sep 2, 2026	21.00	21.00	20.90	20.97	20.97	-0.12%	117,076
Sep 1, 2026	20.90	21.04	20.88	20.99	20.99	-0.10%	76,742
Aug 31, 2026	21.14	21.14	20.92	21.01	21.01	-0.24%	96,245
Aug 28, 2026	21.13	21.13	20.99	21.06	21.06	0.33%	74,942
Aug 27, 2026	21.05	21.05	20.94	20.99	20.99	-0.94%	96,488
Aug 26, 2026	21.16	21.22	21.12	21.19	21.19	-0.24%	38,793
Aug 25, 2026	21.16	21.24	21.08	21.24	21.24	0.43%	143,177
Aug 24, 2026	21.08	21.15	21.02	21.15	21.15	0.81%	94,388
Aug 21, 2026	20.89	21.00	20.89	20.98	20.98	0.72%	119,466
Aug 20, 2026	20.71	20.87	20.71	20.83	20.83	-0.48%	142,042
Aug 19, 2026	21.04	21.04	20.89	20.93	20.93	-0.26%	82,868
Aug 18, 2026	20.96	21.02	20.95	20.99	20.99	-0.40%	83,787
Aug 17, 2026	21.07	21.11	21.05	21.07	21.07	-0.47%	86,372
Aug 14, 2026	21.22	21.22	21.11	21.17	21.17	0.28%	164,360
Aug 13, 2026	21.19	21.32	21.11	21.11	21.11	-0.28%	213,907
Aug 12, 2026	21.23	21.23	21.13	21.17	21.17	0.09%	123,248
Aug 11, 2026	21.17	21.25	21.10	21.15	21.15	0.05%	750,536
Aug 10, 2026	21.26	21.26	21.12	21.14	21.14	-0.75%	118,586
Aug 7, 2026	21.37	21.37	21.22	21.30	21.30	0.07%	121,853
Aug 6, 2026	21.30	21.39	21.27	21.29	21.29	0.21%	141,582
Aug 5, 2026	21.43	21.43	21.22	21.24	21.24	-0.52%	156,756
Aug 4, 2026	21.28	21.37	21.20	21.35	21.35	1.28%	165,700
Jul 31, 2026	21.13	21.13	20.91	21.08	21.08	-0.33%	124,563
Jul 30, 2026	20.93	21.15	20.92	21.15	21.15	1.83%	148,030
Jul 29, 2026	20.85	20.96	20.73	20.77	20.77	-0.57%	189,898
Jul 28, 2026	20.84	20.92	20.80	20.89	20.89	-0.43%	100,688
Jul 27, 2026	21.04	21.04	20.86	20.98	20.98	-1.27%	167,986
Jul 24, 2026	20.84	21.25	20.76	21.25	21.25	3.01%	187,686
Jul 23, 2026	20.57	20.65	20.57	20.63	20.63	-0.96%	366,492
Jul 22, 2026	20.83	20.87	20.80	20.83	20.83	0.39%	145,764
Jul 21, 2026	20.65	20.76	20.56	20.75	20.75	1.57%	98,943
Jul 20, 2026	20.41	20.52	20.41	20.43	20.43	-0.15%	135,392
Jul 17, 2026	20.35	20.48	20.35	20.46	20.46	-0.58%	60,836
Jul 16, 2026	20.50	20.59	20.42	20.58	20.58	-0.44%	131,081
Jul 15, 2026	20.58	20.67	20.53	20.67	20.67	0.80%	99,856
Jul 14, 2026	20.64	20.65	20.50	20.51	20.51	0.05%	70,575
Jul 13, 2026	20.62	20.62	20.47	20.50	20.50	-0.51%	125,962