TSX:IDUV.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.87	9.88	9.87	9.87	9.87	-0.80%	2,300
Nov 10, 2026	9.86	9.95	9.86	9.95	9.95	-0.20%	19,200
Nov 9, 2026	9.95	9.97	9.95	9.97	9.97	-0.70%	2,200
Nov 4, 2026	10.03	10.04	10.03	10.04	10.04	2.66%	8,900
Nov 3, 2026	9.76	9.78	9.76	9.78	9.78	0.31%	23,790
Oct 30, 2026	9.73	9.75	9.73	9.75	9.75	-0.91%	1,500
Oct 29, 2026	9.81	9.84	9.80	9.84	9.84	0.51%	1,900
Oct 28, 2026	9.77	9.79	9.77	9.79	9.79	0.10%	805
Oct 27, 2026	9.78	9.79	9.78	9.78	9.78	0.82%	2,000
Oct 22, 2026	9.74	9.74	9.70	9.70	9.70	-1.12%	1,600
Oct 21, 2026	9.80	9.81	9.80	9.81	9.81	0.10%	1,200
Oct 16, 2026	9.87	9.88	9.80	9.80	9.80	0.20%	2,600
Oct 14, 2026	9.78	9.78	9.78	9.78	9.78	-0.20%	409
Oct 13, 2026	9.80	9.80	9.80	9.80	9.80	0.51%	300
Oct 9, 2026	9.72	9.75	9.72	9.75	9.75	1.04%	2,800
Oct 8, 2026	9.65	9.65	9.65	9.65	9.65	-1.73%	600
Oct 6, 2026	9.82	9.82	9.82	9.82	9.82	0.61%	700
Oct 5, 2026	9.76	9.76	9.76	9.76	9.76	0.83%	1,800