TSX:IE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	14.40	15.53	14.40	15.26	15.26	10.34%	41,489
Sep 4, 2026	13.32	13.93	13.32	13.83	13.83	1.84%	15,414
Sep 3, 2026	14.31	14.31	13.39	13.58	13.58	-2.86%	32,418
Sep 2, 2026	14.49	14.56	13.89	13.98	13.98	0.29%	12,407
Sep 1, 2026	15.00	15.00	13.85	13.94	13.94	-9.01%	59,454
Aug 31, 2026	15.58	15.58	15.07	15.32	15.32	-2.11%	12,504
Aug 28, 2026	16.00	16.14	15.47	15.65	15.65	-4.11%	23,715
Aug 27, 2026	16.36	16.44	16.11	16.32	16.32	-2.04%	15,108
Aug 26, 2026	17.12	17.32	16.29	16.66	16.66	-1.19%	21,897
Aug 25, 2026	15.62	16.86	15.56	16.86	16.86	8.22%	28,898
Aug 24, 2026	15.99	16.27	15.42	15.58	15.58	-1.27%	27,635
Aug 21, 2026	14.76	15.78	14.76	15.78	15.78	10.20%	21,108
Aug 20, 2026	14.61	14.61	14.04	14.32	14.32	-2.65%	17,603
Aug 19, 2026	14.52	14.84	14.36	14.71	14.71	6.21%	16,644
Aug 18, 2026	14.23	14.45	13.85	13.85	13.85	-6.42%	16,544
Aug 17, 2026	14.41	14.80	14.28	14.80	14.80	1.23%	17,320
Aug 14, 2026	14.51	14.77	14.34	14.62	14.62	0.65%	20,309
Aug 13, 2026	14.76	14.77	14.42	14.53	14.53	-2.71%	16,119
Aug 12, 2026	15.31	15.34	14.71	14.93	14.93	-4.42%	45,270
Aug 11, 2026	15.52	15.89	15.29	15.62	15.62	0.77%	10,849
Aug 10, 2026	15.80	15.80	15.12	15.50	15.50	0.39%	19,558
Aug 7, 2026	15.49	15.75	15.24	15.44	15.44	2.05%	22,581
Aug 6, 2026	14.90	15.50	14.90	15.13	15.13	-	13,928
Aug 5, 2026	15.10	15.37	14.79	15.13	15.13	1.00%	18,327
Aug 4, 2026	14.00	15.09	14.00	14.98	14.98	19.84%	32,891
Jul 31, 2026	13.15	13.15	12.48	12.50	12.50	-3.62%	11,960
Jul 30, 2026	12.39	13.21	12.39	12.97	12.97	7.55%	16,486
Jul 29, 2026	12.62	12.78	12.06	12.06	12.06	-5.85%	24,308
Jul 28, 2026	12.66	12.82	12.32	12.81	12.81	0.47%	21,896
Jul 27, 2026	12.94	13.14	12.60	12.75	12.75	1.76%	14,487
Jul 24, 2026	12.67	12.82	12.28	12.53	12.53	-1.88%	13,805
Jul 23, 2026	12.92	12.98	12.49	12.77	12.77	0.08%	19,045
Jul 22, 2026	13.15	13.53	12.76	12.76	12.76	-2.15%	92,686
Jul 21, 2026	11.72	13.35	11.64	13.04	13.04	16.53%	48,021
Jul 20, 2026	11.46	11.46	11.04	11.19	11.19	-3.03%	25,847
Jul 17, 2026	11.37	11.54	11.16	11.54	11.54	1.50%	52,115
Jul 16, 2026	12.00	12.00	11.25	11.37	11.37	-5.56%	29,238
Jul 15, 2026	13.10	13.36	12.01	12.04	12.04	-5.72%	25,002
Jul 14, 2026	12.55	13.33	12.55	12.77	12.77	2.41%	18,288
Jul 13, 2026	12.70	12.95	12.37	12.47	12.47	-2.43%	41,076
Jul 10, 2026	12.85	13.10	12.69	12.78	12.78	0.31%	64,289
Jul 9, 2026	12.69	13.02	12.44	12.74	12.74	3.58%	22,369
Jul 8, 2026	12.99	12.99	11.98	12.30	12.30	-5.17%	69,287
Jul 7, 2026	13.46	13.46	12.79	12.97	12.97	-3.57%	37,677
Jul 6, 2026	13.44	13.66	13.12	13.45	13.45	-3.58%	26,915
Jul 3, 2026	13.56	14.95	13.40	13.95	13.95	3.56%	7,390
Jul 2, 2026	13.96	14.28	13.24	13.47	13.47	-2.32%	19,965
Jun 30, 2026	13.39	14.05	13.31	13.79	13.79	4.55%	47,858
Jun 29, 2026	13.05	13.35	12.73	13.19	13.19	1.70%	34,306
Jun 26, 2026	12.83	13.45	12.83	12.97	12.97	-1.67%	54,963