TSX:IE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.06	10.82	9.86	10.80	10.80	8.32%	48,693
Nov 5, 2026	10.86	10.92	9.43	9.97	9.97	-7.51%	94,257
Nov 4, 2026	11.12	11.38	10.60	10.78	10.78	-0.65%	86,019
Nov 3, 2026	10.51	10.85	10.51	10.85	10.85	1.69%	74,692
Nov 2, 2026	11.08	11.41	10.53	10.67	10.67	-0.56%	57,238
Oct 30, 2026	11.03	11.20	10.48	10.73	10.73	-8.13%	60,871
Oct 29, 2026	11.89	12.06	11.68	11.68	11.68	-5.12%	69,830
Oct 28, 2026	11.70	12.36	11.55	12.31	12.31	4.94%	71,031
Oct 27, 2026	10.85	11.89	10.85	11.73	11.73	9.12%	103,775
Oct 26, 2026	11.06	11.06	10.55	10.75	10.75	1.42%	43,794
Oct 23, 2026	10.87	11.14	10.41	10.60	10.60	-3.28%	23,826
Oct 22, 2026	11.50	11.50	10.92	10.96	10.96	-7.90%	37,201
Oct 21, 2026	11.79	12.08	11.60	11.90	11.90	1.10%	65,668
Oct 20, 2026	12.21	12.58	11.75	11.77	11.77	-5.16%	77,934
Oct 19, 2026	12.31	12.65	12.20	12.41	12.41	1.55%	18,116
Oct 16, 2026	12.23	13.04	12.11	12.22	12.22	-0.33%	33,262
Oct 15, 2026	11.35	12.39	11.30	12.26	12.26	9.07%	29,280
Oct 14, 2026	12.42	12.42	11.21	11.24	11.24	-11.15%	84,331
Oct 13, 2026	13.62	13.62	12.58	12.65	12.65	-12.58%	82,289
Oct 9, 2026	14.25	14.63	14.25	14.47	14.47	5.62%	54,623
Oct 8, 2026	13.74	13.97	13.58	13.70	13.70	-1.51%	48,409
Oct 7, 2026	14.19	14.23	13.71	13.91	13.91	-5.25%	22,392
Oct 6, 2026	14.89	15.11	14.68	14.68	14.68	-0.88%	21,060
Oct 5, 2026	14.96	15.05	14.51	14.81	14.81	-0.80%	8,418
Oct 2, 2026	14.78	15.37	14.60	14.93	14.93	4.85%	14,274
Oct 1, 2026	14.10	14.65	13.83	14.24	14.24	0.64%	28,095
Sep 30, 2026	15.09	15.49	14.15	14.15	14.15	-6.23%	38,522
Sep 29, 2026	15.26	15.26	14.60	15.09	15.09	-0.85%	28,659
Sep 28, 2026	14.70	15.22	14.40	15.22	15.22	2.91%	42,323
Sep 25, 2026	14.51	15.00	14.18	14.79	14.79	5.95%	35,615
Sep 24, 2026	14.43	14.47	13.82	13.96	13.96	-4.97%	21,806
Sep 23, 2026	15.10	15.20	14.14	14.69	14.69	-2.65%	54,323
Sep 22, 2026	14.27	15.17	13.93	15.09	15.09	9.11%	96,149
Sep 21, 2026	13.73	13.94	13.33	13.83	13.83	4.77%	17,381
Sep 18, 2026	13.40	13.40	13.07	13.20	13.20	-0.45%	21,390
Sep 17, 2026	12.84	13.52	12.83	13.26	13.26	6.34%	20,674
Sep 16, 2026	13.29	13.29	12.20	12.47	12.47	-3.63%	49,646
Sep 15, 2026	13.43	13.44	12.84	12.94	12.94	-3.79%	28,932
Sep 14, 2026	14.25	14.25	13.32	13.45	13.45	-7.11%	28,890
Sep 11, 2026	15.00	15.47	14.48	14.48	14.48	1.33%	22,666
Sep 10, 2026	14.26	14.59	13.81	14.29	14.29	-5.05%	24,174
Sep 9, 2026	15.52	15.56	14.80	15.05	15.05	-1.38%	16,225
Sep 8, 2026	14.40	15.53	14.40	15.26	15.26	10.34%	41,489
Sep 4, 2026	13.32	13.93	13.32	13.83	13.83	1.84%	15,414
Sep 3, 2026	14.31	14.31	13.39	13.58	13.58	-2.86%	32,418
Sep 2, 2026	14.49	14.56	13.89	13.98	13.98	0.29%	12,407
Sep 1, 2026	15.00	15.00	13.85	13.94	13.94	-9.01%	59,454
Aug 31, 2026	15.58	15.58	15.07	15.32	15.32	-2.11%	12,504
Aug 28, 2026	16.00	16.14	15.47	15.65	15.65	-4.11%	23,715
Aug 27, 2026	16.36	16.44	16.11	16.32	16.32	-2.04%	15,108