TSX:IE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	12.39	13.21	12.39	12.97	12.97	7.55%	16,486
Jul 29, 2026	12.62	12.78	12.06	12.06	12.06	-5.85%	24,308
Jul 28, 2026	12.66	12.82	12.32	12.81	12.81	0.47%	21,896
Jul 27, 2026	12.94	13.14	12.60	12.75	12.75	1.76%	14,487
Jul 24, 2026	12.67	12.82	12.28	12.53	12.53	-1.88%	13,805
Jul 23, 2026	12.92	12.98	12.49	12.77	12.77	0.08%	19,045
Jul 22, 2026	13.15	13.53	12.76	12.76	12.76	-2.15%	92,686
Jul 21, 2026	11.72	13.35	11.64	13.04	13.04	16.53%	48,021
Jul 20, 2026	11.46	11.46	11.04	11.19	11.19	-3.03%	25,847
Jul 17, 2026	11.37	11.54	11.16	11.54	11.54	1.50%	52,115
Jul 16, 2026	12.00	12.00	11.25	11.37	11.37	-5.56%	29,238
Jul 15, 2026	13.10	13.36	12.01	12.04	12.04	-5.72%	25,002
Jul 14, 2026	12.55	13.33	12.55	12.77	12.77	2.41%	18,288
Jul 13, 2026	12.70	12.95	12.37	12.47	12.47	-2.43%	41,076
Jul 10, 2026	12.85	13.10	12.69	12.78	12.78	0.31%	64,289
Jul 9, 2026	12.69	13.02	12.44	12.74	12.74	3.58%	22,369
Jul 8, 2026	12.99	12.99	11.98	12.30	12.30	-5.17%	69,287
Jul 7, 2026	13.46	13.46	12.79	12.97	12.97	-3.57%	37,677
Jul 6, 2026	13.44	13.66	13.12	13.45	13.45	-3.58%	26,915
Jul 3, 2026	13.56	14.95	13.40	13.95	13.95	3.56%	7,390
Jul 2, 2026	13.96	14.28	13.24	13.47	13.47	-2.32%	19,965
Jun 30, 2026	13.39	14.05	13.31	13.79	13.79	4.55%	47,858
Jun 29, 2026	13.05	13.35	12.73	13.19	13.19	1.70%	34,306
Jun 26, 2026	12.83	13.45	12.83	12.97	12.97	-1.67%	54,963
Jun 25, 2026	13.60	13.98	13.01	13.19	13.19	-1.49%	63,559
Jun 24, 2026	14.25	14.25	13.28	13.39	13.39	-6.69%	58,174
Jun 23, 2026	15.50	15.69	14.35	14.35	14.35	-8.72%	44,049
Jun 22, 2026	15.99	16.09	15.71	15.72	15.72	-0.38%	32,407
Jun 19, 2026	16.07	16.09	15.78	15.78	15.78	-1.80%	303
Jun 18, 2026	16.05	16.07	15.43	16.07	16.07	-1.11%	49,596
Jun 17, 2026	16.00	17.18	16.00	16.25	16.25	0.31%	53,457
Jun 16, 2026	15.88	16.62	15.88	16.20	16.20	2.27%	108,547
Jun 15, 2026	16.50	16.99	15.84	15.84	15.84	1.15%	58,934
Jun 12, 2026	15.30	15.96	15.23	15.66	15.66	3.98%	66,854
Jun 11, 2026	14.35	15.17	14.26	15.06	15.06	7.57%	23,117
Jun 10, 2026	15.05	15.05	13.95	14.00	14.00	-6.98%	39,021
Jun 9, 2026	15.80	16.12	14.60	15.05	15.05	-5.52%	44,675
Jun 8, 2026	16.25	16.36	15.58	15.93	15.93	-0.06%	49,536
Jun 5, 2026	18.52	18.53	15.89	15.94	15.94	-14.02%	48,137
Jun 4, 2026	18.75	19.25	18.54	18.54	18.54	-0.32%	23,808
Jun 3, 2026	19.19	19.19	18.56	18.60	18.60	-5.78%	40,931
Jun 2, 2026	19.00	20.13	19.00	19.74	19.74	4.39%	32,025
Jun 1, 2026	18.61	19.05	18.04	18.91	18.91	1.29%	79,391
May 29, 2026	18.77	18.77	17.69	18.67	18.67	-1.22%	69,224
May 28, 2026	17.74	18.97	17.63	18.90	18.90	4.83%	27,983
May 27, 2026	18.05	18.24	17.62	18.03	18.03	0.73%	15,632
May 26, 2026	17.21	18.00	16.87	17.90	17.90	4.99%	42,165
May 25, 2026	16.57	17.15	16.50	17.05	17.05	4.47%	10,075
May 22, 2026	16.73	16.81	16.20	16.32	16.32	-3.15%	23,988
May 21, 2026	16.50	17.30	16.43	16.85	16.85	2.18%	34,849