TSX:IE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	16.07	16.09	15.78	15.78	15.78	-1.80%	303
Jun 18, 2026	16.05	16.07	15.43	16.07	16.07	-1.11%	49,596
Jun 17, 2026	16.00	17.18	16.00	16.25	16.25	0.31%	53,457
Jun 16, 2026	15.88	16.62	15.88	16.20	16.20	2.27%	108,547
Jun 15, 2026	16.50	16.99	15.84	15.84	15.84	1.15%	58,934
Jun 12, 2026	15.30	15.96	15.23	15.66	15.66	3.98%	66,854
Jun 11, 2026	14.35	15.17	14.26	15.06	15.06	7.57%	23,117
Jun 10, 2026	15.05	15.05	13.95	14.00	14.00	-6.98%	39,021
Jun 9, 2026	15.80	16.12	14.60	15.05	15.05	-5.52%	44,675
Jun 8, 2026	16.25	16.36	15.58	15.93	15.93	-0.06%	49,536
Jun 5, 2026	18.52	18.53	15.89	15.94	15.94	-14.02%	48,137
Jun 4, 2026	18.75	19.25	18.54	18.54	18.54	-0.32%	23,808
Jun 3, 2026	19.19	19.19	18.56	18.60	18.60	-5.78%	40,931
Jun 2, 2026	19.00	20.13	19.00	19.74	19.74	4.39%	32,025
Jun 1, 2026	18.61	19.05	18.04	18.91	18.91	1.29%	79,391
May 29, 2026	18.77	18.77	17.69	18.67	18.67	-1.22%	69,224
May 28, 2026	17.74	18.97	17.63	18.90	18.90	4.83%	27,983
May 27, 2026	18.05	18.24	17.62	18.03	18.03	0.73%	15,632
May 26, 2026	17.21	18.00	16.87	17.90	17.90	4.99%	42,165
May 25, 2026	16.57	17.15	16.50	17.05	17.05	4.47%	10,075
May 22, 2026	16.73	16.81	16.20	16.32	16.32	-3.15%	23,988
May 21, 2026	16.50	17.30	16.43	16.85	16.85	2.18%	34,849
May 20, 2026	16.26	16.77	16.00	16.49	16.49	2.36%	34,072
May 19, 2026	17.01	17.01	15.80	16.11	16.11	-8.73%	30,885
May 15, 2026	18.33	18.34	17.35	17.65	17.65	-6.12%	34,939
May 14, 2026	20.05	20.05	18.64	18.80	18.80	-7.39%	47,881
May 13, 2026	20.48	20.91	19.79	20.30	20.30	1.00%	22,828
May 12, 2026	20.03	20.18	18.81	20.10	20.10	-2.14%	32,786
May 11, 2026	19.00	20.54	19.00	20.54	20.54	8.56%	28,959
May 8, 2026	18.62	19.57	18.35	18.92	18.92	1.67%	17,938
May 7, 2026	18.86	19.32	18.54	18.61	18.61	0.70%	44,721
May 6, 2026	18.21	18.78	17.92	18.48	18.48	6.08%	21,958
May 5, 2026	17.27	17.53	16.87	17.42	17.42	1.87%	26,777
May 4, 2026	17.56	17.61	16.77	17.10	17.10	-3.50%	22,749
May 1, 2026	17.28	18.08	17.28	17.72	17.72	0.34%	14,990
Apr 30, 2026	17.45	17.76	17.14	17.66	17.66	5.06%	30,066
Apr 29, 2026	17.67	17.83	16.66	16.81	16.81	-5.56%	39,730
Apr 28, 2026	18.35	18.77	17.80	17.80	17.80	-5.17%	24,425
Apr 27, 2026	18.26	18.92	18.26	18.77	18.77	2.91%	25,625
Apr 24, 2026	18.81	19.09	18.24	18.24	18.24	-4.20%	15,493
Apr 23, 2026	20.07	20.52	18.47	19.04	19.04	-8.72%	32,678
Apr 22, 2026	20.47	21.09	20.39	20.86	20.86	6.59%	30,395
Apr 21, 2026	20.95	21.33	19.57	19.57	19.57	-8.59%	27,112
Apr 20, 2026	20.75	21.41	20.75	21.41	21.41	3.18%	52,180
Apr 17, 2026	20.65	21.17	20.49	20.75	20.75	-	31,540
Apr 16, 2026	20.01	20.75	19.76	20.75	20.75	2.88%	19,054
Apr 15, 2026	19.99	20.30	19.63	20.17	20.17	-0.25%	20,505
Apr 14, 2026	18.63	20.22	18.63	20.22	20.22	8.59%	17,242
Apr 13, 2026	18.70	18.95	18.17	18.62	18.62	-0.48%	14,321
Apr 10, 2026	18.00	19.25	18.00	18.71	18.71	4.29%	21,540