TSX:IE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.85	13.10	12.69	12.78	12.78	0.31%	64,289
Jul 9, 2026	12.69	13.02	12.44	12.74	12.74	3.58%	22,369
Jul 8, 2026	12.99	12.99	11.98	12.30	12.30	-5.17%	69,287
Jul 7, 2026	13.46	13.46	12.79	12.97	12.97	-3.57%	37,677
Jul 6, 2026	13.44	13.66	13.12	13.45	13.45	-3.58%	26,915
Jul 3, 2026	13.56	14.95	13.40	13.95	13.95	3.56%	7,390
Jul 2, 2026	13.96	14.28	13.24	13.47	13.47	-2.32%	19,965
Jun 30, 2026	13.39	14.05	13.31	13.79	13.79	4.55%	47,858
Jun 29, 2026	13.05	13.35	12.73	13.19	13.19	1.70%	34,306
Jun 26, 2026	12.83	13.45	12.83	12.97	12.97	-1.67%	54,963
Jun 25, 2026	13.60	13.98	13.01	13.19	13.19	-1.49%	63,559
Jun 24, 2026	14.25	14.25	13.28	13.39	13.39	-6.69%	58,174
Jun 23, 2026	15.50	15.69	14.35	14.35	14.35	-8.72%	44,049
Jun 22, 2026	15.99	16.09	15.71	15.72	15.72	-0.38%	32,407
Jun 19, 2026	16.07	16.09	15.78	15.78	15.78	-1.80%	303
Jun 18, 2026	16.05	16.07	15.43	16.07	16.07	-1.11%	49,596
Jun 17, 2026	16.00	17.18	16.00	16.25	16.25	0.31%	53,457
Jun 16, 2026	15.88	16.62	15.88	16.20	16.20	2.27%	108,547
Jun 15, 2026	16.50	16.99	15.84	15.84	15.84	1.15%	58,934
Jun 12, 2026	15.30	15.96	15.23	15.66	15.66	3.98%	66,854
Jun 11, 2026	14.35	15.17	14.26	15.06	15.06	7.57%	23,117
Jun 10, 2026	15.05	15.05	13.95	14.00	14.00	-6.98%	39,021
Jun 9, 2026	15.80	16.12	14.60	15.05	15.05	-5.52%	44,675
Jun 8, 2026	16.25	16.36	15.58	15.93	15.93	-0.06%	49,536
Jun 5, 2026	18.52	18.53	15.89	15.94	15.94	-14.02%	48,137
Jun 4, 2026	18.75	19.25	18.54	18.54	18.54	-0.32%	23,808
Jun 3, 2026	19.19	19.19	18.56	18.60	18.60	-5.78%	40,931
Jun 2, 2026	19.00	20.13	19.00	19.74	19.74	4.39%	32,025
Jun 1, 2026	18.61	19.05	18.04	18.91	18.91	1.29%	79,391
May 29, 2026	18.77	18.77	17.69	18.67	18.67	-1.22%	69,224
May 28, 2026	17.74	18.97	17.63	18.90	18.90	4.83%	27,983
May 27, 2026	18.05	18.24	17.62	18.03	18.03	0.73%	15,632
May 26, 2026	17.21	18.00	16.87	17.90	17.90	4.99%	42,165
May 25, 2026	16.57	17.15	16.50	17.05	17.05	4.47%	10,075
May 22, 2026	16.73	16.81	16.20	16.32	16.32	-3.15%	23,988
May 21, 2026	16.50	17.30	16.43	16.85	16.85	2.18%	34,849
May 20, 2026	16.26	16.77	16.00	16.49	16.49	2.36%	34,072
May 19, 2026	17.01	17.01	15.80	16.11	16.11	-8.73%	30,885
May 15, 2026	18.33	18.34	17.35	17.65	17.65	-6.12%	34,939
May 14, 2026	20.05	20.05	18.64	18.80	18.80	-7.39%	47,881
May 13, 2026	20.48	20.91	19.79	20.30	20.30	1.00%	22,828
May 12, 2026	20.03	20.18	18.81	20.10	20.10	-2.14%	32,786
May 11, 2026	19.00	20.54	19.00	20.54	20.54	8.56%	28,959
May 8, 2026	18.62	19.57	18.35	18.92	18.92	1.67%	17,938
May 7, 2026	18.86	19.32	18.54	18.61	18.61	0.70%	44,721
May 6, 2026	18.21	18.78	17.92	18.48	18.48	6.08%	21,958
May 5, 2026	17.27	17.53	16.87	17.42	17.42	1.87%	26,777
May 4, 2026	17.56	17.61	16.77	17.10	17.10	-3.50%	22,749
May 1, 2026	17.28	18.08	17.28	17.72	17.72	0.34%	14,990
Apr 30, 2026	17.45	17.76	17.14	17.66	17.66	5.06%	30,066