Interfor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	9.71	9.88	9.45	9.53	9.53	-1.75%	384,551
Oct 8, 2025	9.69	9.86	9.61	9.70	9.70	0.10%	328,907
Oct 7, 2025	9.99	10.01	9.63	9.69	9.69	-2.91%	603,400
Oct 6, 2025	10.13	10.13	9.78	9.98	9.98	0.50%	577,149
Oct 3, 2025	9.89	10.17	9.82	9.93	9.93	0.81%	749,622
Oct 2, 2025	10.10	10.11	9.82	9.85	9.85	-2.86%	970,300
Oct 1, 2025	10.20	10.38	10.05	10.14	10.14	-0.10%	571,600
Sep 30, 2025	10.15	10.24	10.05	10.15	10.15	-0.68%	334,136
Sep 29, 2025	10.58	10.64	10.10	10.22	10.22	-3.40%	550,300
Sep 26, 2025	10.35	10.85	10.23	10.58	10.58	-1.86%	1,655,845
Sep 25, 2025	11.07	11.07	10.66	10.78	10.78	-3.75%	423,238
Sep 24, 2025	11.33	11.50	11.06	11.20	11.20	-1.15%	384,723
Sep 23, 2025	11.45	11.70	11.29	11.33	11.33	-1.13%	299,600
Sep 22, 2025	12.16	12.16	11.44	11.46	11.46	-5.76%	338,800
Sep 19, 2025	12.54	12.54	12.11	12.16	12.16	-3.49%	554,043
Sep 18, 2025	12.59	12.72	12.48	12.60	12.60	0.48%	172,300
Sep 17, 2025	12.75	13.10	12.51	12.54	12.54	-1.49%	324,500
Sep 16, 2025	12.78	12.86	12.70	12.73	12.73	-1.09%	279,530
Sep 15, 2025	13.27	13.45	12.83	12.87	12.87	-2.87%	304,500
Sep 12, 2025	13.44	13.50	13.20	13.25	13.25	-1.41%	112,800
Sep 11, 2025	13.24	13.50	13.24	13.44	13.44	1.36%	482,428
Sep 10, 2025	13.10	13.34	13.02	13.26	13.26	1.84%	480,600
Sep 9, 2025	13.33	13.37	13.02	13.02	13.02	-2.54%	283,110
Sep 8, 2025	13.21	13.50	13.09	13.36	13.36	0.83%	310,101
Sep 5, 2025	12.91	13.34	12.73	13.25	13.25	3.19%	614,742
Sep 4, 2025	12.70	12.87	12.51	12.84	12.84	1.34%	279,000
Sep 3, 2025	12.47	12.70	12.46	12.67	12.67	1.52%	139,921
Sep 2, 2025	12.61	12.74	12.40	12.48	12.48	-1.42%	303,143
Aug 29, 2025	12.61	12.81	12.61	12.66	12.66	-0.78%	298,627
Aug 28, 2025	12.79	12.82	12.62	12.76	12.76	-0.31%	324,500
Aug 27, 2025	13.37	13.37	12.79	12.80	12.80	-5.19%	505,200
Aug 26, 2025	13.22	13.51	13.09	13.50	13.50	1.73%	736,147
Aug 25, 2025	13.08	13.28	12.96	13.27	13.27	2.00%	176,400
Aug 22, 2025	12.53	13.14	12.53	13.01	13.01	2.85%	268,100
Aug 21, 2025	12.50	12.78	12.43	12.65	12.65	0.80%	104,400
Aug 20, 2025	12.74	12.74	12.52	12.55	12.55	-1.34%	91,100
Aug 19, 2025	12.57	12.81	12.55	12.72	12.72	0.79%	77,900
Aug 18, 2025	12.60	12.75	12.52	12.62	12.62	-1.33%	122,900
Aug 15, 2025	12.93	12.94	12.70	12.79	12.79	-1.62%	98,200
Aug 14, 2025	13.01	13.21	12.71	13.00	13.00	-2.40%	228,121
Aug 13, 2025	12.75	13.38	12.75	13.32	13.32	4.63%	241,100
Aug 12, 2025	12.31	12.82	12.30	12.73	12.73	2.09%	230,500
Aug 11, 2025	12.71	12.88	12.37	12.47	12.47	-2.04%	368,900
Aug 8, 2025	12.76	13.26	12.48	12.73	12.73	3.83%	538,400
Aug 7, 2025	12.31	12.53	12.20	12.26	12.26	-1.37%	133,936
Aug 6, 2025	12.57	12.67	12.30	12.43	12.43	-1.19%	157,300
Aug 5, 2025	12.59	12.70	12.33	12.58	12.58	1.29%	233,512
Aug 1, 2025	12.30	12.61	12.15	12.42	12.42	-0.32%	172,100
Jul 31, 2025	12.42	12.61	12.38	12.46	12.46	-0.56%	162,500
Jul 30, 2025	12.72	12.85	12.46	12.53	12.53	-1.65%	131,800