Interfor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	8.90	9.16	8.84	8.87	8.87	1.03%	402,056
Mar 20, 2026	8.84	8.94	8.49	8.78	8.78	2.45%	538,478
Mar 19, 2026	8.55	8.72	8.31	8.57	8.57	-0.35%	336,117
Mar 18, 2026	8.91	8.97	8.54	8.60	8.60	-4.55%	661,919
Mar 17, 2026	8.88	9.29	8.86	9.01	9.01	2.15%	257,313
Mar 16, 2026	8.92	8.99	8.82	8.82	8.82	-0.45%	134,748
Mar 13, 2026	8.82	9.07	8.77	8.86	8.86	1.61%	280,928
Mar 12, 2026	8.92	9.04	8.70	8.72	8.72	-3.00%	251,446
Mar 11, 2026	8.76	9.07	8.76	8.99	8.99	1.93%	143,613
Mar 10, 2026	8.99	9.05	8.80	8.82	8.82	-1.56%	247,609
Mar 9, 2026	8.75	9.00	8.50	8.96	8.96	-1.10%	790,517
Mar 6, 2026	9.27	9.27	8.92	9.06	9.06	-3.31%	359,542
Mar 5, 2026	9.19	9.44	9.18	9.37	9.37	-0.21%	191,655
Mar 4, 2026	9.42	9.52	9.28	9.39	9.39	0.54%	156,597
Mar 3, 2026	9.50	9.51	9.09	9.34	9.34	-3.41%	307,508
Mar 2, 2026	9.85	10.00	9.45	9.67	9.67	-2.91%	366,040
Feb 27, 2026	9.77	10.13	9.61	9.96	9.96	0.50%	208,890
Feb 26, 2026	9.97	10.06	9.67	9.91	9.91	-1.10%	156,832
Feb 25, 2026	10.10	10.18	9.88	10.02	10.02	0.50%	182,498
Feb 24, 2026	9.78	10.09	9.76	9.97	9.97	1.22%	117,482
Feb 23, 2026	10.38	10.38	9.69	9.85	9.85	-4.46%	388,568
Feb 20, 2026	10.63	10.79	10.08	10.31	10.31	-3.37%	323,464
Feb 19, 2026	10.72	11.00	10.43	10.67	10.67	-1.02%	247,891
Feb 18, 2026	11.26	11.26	10.73	10.78	10.78	-3.32%	371,611
Feb 17, 2026	11.05	11.33	10.89	11.15	11.15	1.36%	598,333
Feb 13, 2026	11.02	11.59	10.89	11.00	11.00	-0.90%	431,867
Feb 12, 2026	11.37	11.74	10.85	11.10	11.10	-3.14%	329,844
Feb 11, 2026	11.88	11.88	11.40	11.46	11.46	-1.88%	225,995
Feb 10, 2026	11.77	12.06	11.68	11.68	11.68	-1.18%	358,588
Feb 9, 2026	11.71	12.15	11.48	11.82	11.82	1.55%	394,324
Feb 6, 2026	11.05	11.75	11.05	11.64	11.64	5.63%	364,135
Feb 5, 2026	11.86	11.86	10.94	11.02	11.02	-8.17%	371,343
Feb 4, 2026	10.97	12.23	10.97	12.00	12.00	10.60%	1,175,961
Feb 3, 2026	10.50	10.95	10.32	10.85	10.85	2.84%	448,908
Feb 2, 2026	10.24	10.67	10.20	10.55	10.55	3.74%	320,819
Jan 30, 2026	10.50	10.50	10.08	10.17	10.17	-2.40%	391,346
Jan 29, 2026	10.18	10.54	10.18	10.42	10.42	0.29%	422,296
Jan 28, 2026	10.54	10.54	10.09	10.39	10.39	-0.10%	321,217
Jan 27, 2026	10.85	10.85	10.26	10.40	10.40	-4.15%	414,650
Jan 26, 2026	10.91	11.09	10.51	10.85	10.85	4.03%	566,519
Jan 23, 2026	10.45	10.68	10.33	10.43	10.43	0.87%	569,940
Jan 22, 2026	10.34	10.42	10.19	10.34	10.34	0.88%	317,022
Jan 21, 2026	10.06	10.34	9.81	10.25	10.25	0.89%	360,715
Jan 20, 2026	10.24	10.30	10.03	10.16	10.16	-1.36%	195,772
Jan 19, 2026	10.24	10.38	9.94	10.30	10.30	1.08%	164,143
Jan 16, 2026	10.38	10.40	10.11	10.19	10.19	-1.16%	293,841
Jan 15, 2026	10.05	10.38	9.96	10.31	10.31	3.00%	324,426
Jan 14, 2026	9.89	10.36	9.71	10.01	10.01	4.82%	866,551
Jan 13, 2026	9.60	9.78	9.44	9.55	9.55	0.42%	407,233
Jan 12, 2026	9.35	9.59	9.15	9.51	9.51	2.70%	410,698