Interfor Corporation (TSX:IFP)
Canada flag Canada · Delayed Price · Currency is CAD
7.91
+0.21 (2.73%)
Oct 31, 2025, 4:00 PM EDT

Interfor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20257.707.907.647.887.882.34%345,818
Oct 30, 20257.687.937.637.707.70-0.77%388,200
Oct 29, 20257.877.877.677.767.76-1.77%348,400
Oct 28, 20258.008.017.737.907.90-1.62%408,100
Oct 27, 20258.248.247.928.038.03-2.19%261,000
Oct 24, 20258.198.398.088.218.211.73%270,709
Oct 23, 20257.988.127.818.078.070.88%358,025
Oct 22, 20258.208.257.938.008.00-2.44%411,400
Oct 21, 20257.988.237.918.208.202.76%417,500
Oct 20, 20258.198.227.947.987.98-2.80%601,200
Oct 17, 20258.278.617.998.218.21-1.68%562,315
Oct 16, 20258.778.868.318.358.35-5.01%691,025
Oct 15, 20258.818.888.598.798.79-451,900
Oct 14, 20259.009.038.738.798.79-1.46%521,805
Oct 10, 20259.529.528.918.928.92-6.40%645,301
Oct 9, 20259.719.889.459.539.53-1.75%384,600
Oct 8, 20259.699.869.619.709.700.10%328,907
Oct 7, 20259.9910.019.639.699.69-2.91%603,400
Oct 6, 202510.1310.139.789.989.980.50%577,149
Oct 3, 20259.8910.179.829.939.930.81%749,622
Oct 2, 202510.1010.119.829.859.85-2.86%970,300
Oct 1, 202510.2010.3810.0510.1410.14-0.10%571,600
Sep 30, 202510.1510.2410.0510.1510.15-0.68%334,136
Sep 29, 202510.5810.6410.1010.2210.22-3.40%550,300
Sep 26, 202510.3510.8510.2310.5810.58-1.86%1,655,845
Sep 25, 202511.0711.0710.6610.7810.78-3.75%423,238
Sep 24, 202511.3311.5011.0611.2011.20-1.15%384,723
Sep 23, 202511.4511.7011.2911.3311.33-1.13%299,600
Sep 22, 202512.1612.1611.4411.4611.46-5.76%338,800
Sep 19, 202512.5412.5412.1112.1612.16-3.49%554,043
Sep 18, 202512.5912.7212.4812.6012.600.48%172,300
Sep 17, 202512.7513.1012.5112.5412.54-1.49%324,500
Sep 16, 202512.7812.8612.7012.7312.73-1.09%279,530
Sep 15, 202513.2713.4512.8312.8712.87-2.87%304,500
Sep 12, 202513.4413.5013.2013.2513.25-1.41%112,800
Sep 11, 202513.2413.5013.2413.4413.441.36%482,428
Sep 10, 202513.1013.3413.0213.2613.261.84%480,600
Sep 9, 202513.3313.3713.0213.0213.02-2.54%283,110
Sep 8, 202513.2113.5013.0913.3613.360.83%310,101
Sep 5, 202512.9113.3412.7313.2513.253.19%614,742
Sep 4, 202512.7012.8712.5112.8412.841.34%279,000
Sep 3, 202512.4712.7012.4612.6712.671.52%139,921
Sep 2, 202512.6112.7412.4012.4812.48-1.42%303,143
Aug 29, 202512.6112.8112.6112.6612.66-0.78%298,627
Aug 28, 202512.7912.8212.6212.7612.76-0.31%324,500
Aug 27, 202513.3713.3712.7912.8012.80-5.19%505,200
Aug 26, 202513.2213.5113.0913.5013.501.73%736,147
Aug 25, 202513.0813.2812.9613.2713.272.00%176,400
Aug 22, 202512.5313.1412.5313.0113.012.85%268,100
Aug 21, 202512.5012.7812.4312.6512.650.80%104,400