Interfor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	12.93	12.94	12.70	12.76	12.76	-1.85%	90,244
Aug 14, 2025	13.01	13.21	12.71	13.00	13.00	-2.40%	228,121
Aug 13, 2025	12.75	13.38	12.75	13.32	13.32	4.63%	241,100
Aug 12, 2025	12.31	12.82	12.30	12.73	12.73	2.09%	230,500
Aug 11, 2025	12.71	12.88	12.37	12.47	12.47	-2.04%	368,900
Aug 8, 2025	12.76	13.26	12.48	12.73	12.73	3.83%	538,400
Aug 7, 2025	12.31	12.53	12.20	12.26	12.26	-1.37%	133,936
Aug 6, 2025	12.57	12.67	12.30	12.43	12.43	-1.19%	157,300
Aug 5, 2025	12.59	12.70	12.33	12.58	12.58	1.29%	233,512
Aug 1, 2025	12.30	12.61	12.15	12.42	12.42	-0.32%	172,100
Jul 31, 2025	12.42	12.61	12.38	12.46	12.46	-0.56%	162,500
Jul 30, 2025	12.72	12.85	12.46	12.53	12.53	-1.65%	131,800
Jul 29, 2025	13.09	13.09	12.69	12.74	12.74	-1.39%	118,308
Jul 28, 2025	13.20	13.20	12.90	12.92	12.92	-1.07%	125,900
Jul 25, 2025	13.09	13.21	13.04	13.06	13.06	-0.38%	76,306
Jul 24, 2025	13.15	13.35	12.96	13.11	13.11	-0.83%	146,600
Jul 23, 2025	13.06	13.26	12.85	13.22	13.22	2.01%	162,100
Jul 22, 2025	12.62	13.04	12.60	12.96	12.96	2.21%	253,530
Jul 21, 2025	12.84	13.26	12.62	12.68	12.68	-1.40%	333,500
Jul 18, 2025	13.09	13.09	12.85	12.86	12.86	-2.21%	114,508
Jul 17, 2025	13.06	13.28	13.06	13.15	13.15	-	88,729
Jul 16, 2025	12.88	13.26	12.81	13.15	13.15	1.47%	155,100
Jul 15, 2025	13.12	13.45	12.88	12.96	12.96	-1.97%	164,309
Jul 14, 2025	13.26	13.39	13.14	13.22	13.22	-1.05%	79,300
Jul 11, 2025	13.56	13.57	13.15	13.36	13.36	-2.62%	131,434
Jul 10, 2025	12.94	13.72	12.94	13.72	13.72	5.21%	319,400
Jul 9, 2025	13.26	13.42	12.99	13.04	13.04	-1.66%	113,500
Jul 8, 2025	12.90	13.41	12.85	13.26	13.26	3.19%	136,800
Jul 7, 2025	13.34	13.34	12.75	12.85	12.85	-2.80%	137,703
Jul 4, 2025	13.25	13.31	13.15	13.22	13.22	-0.68%	33,200
Jul 3, 2025	13.31	13.38	13.03	13.31	13.31	0.99%	92,124
Jul 2, 2025	12.76	13.49	12.57	13.18	13.18	5.10%	235,200
Jun 30, 2025	12.57	12.77	12.53	12.54	12.54	-0.79%	176,934
Jun 27, 2025	12.75	12.80	12.55	12.64	12.64	-2.17%	125,700
Jun 26, 2025	12.65	12.96	12.64	12.92	12.92	1.57%	142,616
Jun 25, 2025	13.02	13.06	12.68	12.72	12.72	-2.15%	180,439
Jun 24, 2025	12.89	13.13	12.86	13.00	13.00	0.85%	144,238
Jun 23, 2025	12.76	13.02	12.76	12.89	12.89	0.94%	117,145
Jun 20, 2025	12.66	13.10	12.66	12.77	12.77	0.08%	240,329
Jun 19, 2025	12.64	12.89	12.64	12.76	12.76	-1.16%	143,100
Jun 18, 2025	12.55	13.05	12.55	12.91	12.91	3.12%	228,439
Jun 17, 2025	13.07	13.12	12.50	12.52	12.52	-4.35%	256,700
Jun 16, 2025	13.10	13.45	13.07	13.09	13.09	-0.08%	114,000
Jun 13, 2025	13.16	13.29	13.03	13.10	13.10	-1.50%	157,100
Jun 12, 2025	13.17	13.43	13.10	13.30	13.30	-0.08%	109,900
Jun 11, 2025	13.54	13.67	13.25	13.31	13.31	-1.84%	181,400
Jun 10, 2025	13.19	13.64	13.19	13.56	13.56	2.73%	325,345
Jun 9, 2025	13.28	13.30	13.15	13.20	13.20	0.76%	181,000
Jun 6, 2025	13.12	13.25	12.98	13.10	13.10	0.23%	239,800
Jun 5, 2025	12.99	13.30	12.87	13.07	13.07	1.16%	236,900