Interfor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.17	11.57	11.09	11.50	-	3.51%	172,170
Jun 11, 2026	10.65	11.23	10.65	11.11	11.11	4.71%	409,819
Jun 10, 2026	10.80	11.20	10.51	10.61	10.61	-1.94%	146,910
Jun 9, 2026	10.55	10.88	10.32	10.82	10.82	3.84%	224,743
Jun 8, 2026	10.74	10.75	10.39	10.42	10.42	-2.16%	133,398
Jun 5, 2026	10.77	10.91	10.53	10.65	10.65	-2.47%	153,907
Jun 4, 2026	11.08	11.32	10.86	10.92	10.92	-1.62%	148,675
Jun 3, 2026	10.64	11.26	10.64	11.10	11.10	3.06%	207,694
Jun 2, 2026	10.62	11.00	10.62	10.77	10.77	0.56%	276,458
Jun 1, 2026	10.86	11.00	10.60	10.71	10.71	-2.28%	143,202
May 29, 2026	10.55	11.05	10.55	10.96	10.96	3.40%	331,212
May 28, 2026	10.53	10.72	10.32	10.60	10.60	-	206,107
May 27, 2026	9.81	10.67	9.81	10.60	10.60	8.94%	472,407
May 26, 2026	9.58	9.78	9.39	9.73	9.73	1.78%	346,511
May 25, 2026	9.65	9.78	9.51	9.56	9.56	-0.42%	134,954
May 22, 2026	9.62	9.70	9.30	9.60	9.60	-0.21%	270,062
May 21, 2026	9.10	9.72	8.90	9.62	9.62	5.25%	681,538
May 20, 2026	8.76	9.34	8.66	9.14	9.14	3.63%	366,544
May 19, 2026	8.70	9.13	8.56	8.82	8.82	2.92%	574,566
May 15, 2026	8.74	8.89	7.83	8.57	8.57	-3.92%	1,297,565
May 14, 2026	9.08	9.26	8.89	8.92	8.92	-1.33%	404,577
May 13, 2026	8.87	9.06	8.78	9.04	9.04	1.92%	571,148
May 12, 2026	8.83	8.97	8.75	8.87	8.87	0.11%	459,862
May 11, 2026	9.49	9.50	8.77	8.86	8.86	-6.54%	423,034
May 8, 2026	9.50	9.73	9.40	9.48	9.48	-0.21%	145,369
May 7, 2026	9.57	9.62	9.34	9.50	9.50	-0.63%	212,434
May 6, 2026	9.32	9.75	9.05	9.56	9.56	5.17%	365,312
May 5, 2026	9.33	9.51	9.08	9.09	9.09	-1.94%	296,474
May 4, 2026	9.79	9.81	9.25	9.27	9.27	-5.41%	304,965
May 1, 2026	9.83	10.13	9.74	9.80	9.80	0.31%	266,989
Apr 30, 2026	9.80	10.12	9.58	9.77	9.77	-0.81%	293,619
Apr 29, 2026	10.03	10.24	9.82	9.85	9.85	-2.48%	290,252
Apr 28, 2026	10.32	10.32	10.04	10.10	10.10	-1.46%	144,464
Apr 27, 2026	10.44	10.84	10.25	10.25	10.25	-0.77%	436,849
Apr 24, 2026	10.47	10.50	10.26	10.33	10.33	-1.15%	84,481
Apr 23, 2026	10.19	10.56	10.14	10.45	10.45	-0.67%	116,557
Apr 22, 2026	10.84	10.84	10.44	10.52	10.52	-1.59%	248,082
Apr 21, 2026	10.56	10.97	10.55	10.69	10.69	0.28%	221,739
Apr 20, 2026	10.32	10.72	10.08	10.66	10.66	4.20%	276,000
Apr 17, 2026	9.81	10.43	9.74	10.23	10.23	4.39%	221,248
Apr 16, 2026	10.09	10.27	9.73	9.80	9.80	-3.26%	214,969
Apr 15, 2026	10.42	10.43	10.07	10.13	10.13	-1.46%	114,604
Apr 14, 2026	10.45	10.50	10.15	10.28	10.28	-1.53%	106,501
Apr 13, 2026	10.03	10.51	9.77	10.44	10.44	4.19%	188,552
Apr 10, 2026	10.19	10.21	9.84	10.02	10.02	-0.30%	147,406
Apr 9, 2026	10.23	10.25	9.95	10.05	10.05	-2.14%	96,734
Apr 8, 2026	10.24	10.68	10.21	10.27	10.27	3.01%	238,031
Apr 7, 2026	10.52	10.52	9.87	9.97	9.97	-5.23%	234,414
Apr 6, 2026	10.55	10.61	10.33	10.52	10.52	-0.09%	106,147
Apr 2, 2026	10.50	10.82	10.39	10.53	10.53	0.57%	212,198