Interfor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.29	13.48	13.26	13.33	13.33	0.38%	122,533
Oct 8, 2026	12.86	13.38	12.75	13.28	13.28	2.15%	260,543
Oct 7, 2026	13.09	13.26	12.87	13.00	13.00	-1.07%	167,423
Oct 6, 2026	13.90	13.90	12.91	13.14	13.14	-5.13%	230,042
Oct 5, 2026	13.62	13.96	13.61	13.85	13.85	1.09%	124,569
Oct 2, 2026	14.01	14.01	13.42	13.70	13.70	-1.51%	107,833
Oct 1, 2026	14.44	14.44	13.62	13.91	13.91	-3.87%	160,302
Sep 30, 2026	14.51	14.84	14.44	14.47	14.47	-0.28%	152,033
Sep 29, 2026	14.77	14.79	14.30	14.51	14.51	-1.96%	211,818
Sep 28, 2026	14.37	15.17	14.37	14.80	14.80	2.28%	168,112
Sep 25, 2026	14.54	14.62	14.37	14.47	14.47	-0.41%	71,877
Sep 24, 2026	15.04	15.33	14.42	14.53	14.53	-2.68%	82,953
Sep 23, 2026	15.06	15.42	14.81	14.93	14.93	-2.03%	244,068
Sep 22, 2026	14.80	15.40	14.80	15.24	15.24	3.96%	325,333
Sep 21, 2026	14.68	14.73	14.26	14.66	14.66	0.21%	108,330
Sep 18, 2026	14.99	15.04	14.53	14.63	14.63	-2.47%	165,523
Sep 17, 2026	15.06	15.37	14.80	15.00	15.00	0.20%	210,470
Sep 16, 2026	14.77	15.18	14.72	14.97	14.97	1.15%	211,068
Sep 15, 2026	15.20	15.74	14.66	14.80	14.80	-1.14%	353,242
Sep 14, 2026	13.96	15.29	13.96	14.97	14.97	6.32%	343,104
Sep 11, 2026	14.17	14.49	14.06	14.08	14.08	-0.64%	236,024
Sep 10, 2026	13.74	14.29	13.64	14.17	14.17	3.13%	600,204
Sep 9, 2026	13.90	13.96	13.62	13.74	13.74	-0.72%	88,254
Sep 8, 2026	13.61	13.96	13.53	13.84	13.84	1.02%	129,325
Sep 4, 2026	13.37	13.80	13.16	13.70	13.70	2.32%	231,840
Sep 3, 2026	13.55	13.66	13.11	13.39	13.39	0.15%	193,797
Sep 2, 2026	13.56	13.74	13.28	13.37	13.37	-2.34%	205,279
Sep 1, 2026	14.20	14.30	13.38	13.69	13.69	-3.79%	189,038
Aug 31, 2026	14.44	14.49	14.20	14.23	14.23	-2.13%	174,519
Aug 28, 2026	14.94	14.94	14.30	14.54	14.54	-2.94%	184,463
Aug 27, 2026	14.04	15.17	14.04	14.98	14.98	7.15%	262,210
Aug 26, 2026	14.43	14.48	13.88	13.98	13.98	-2.37%	352,998
Aug 25, 2026	14.22	14.34	13.86	14.32	14.32	-	233,095
Aug 24, 2026	15.00	15.08	14.03	14.32	14.32	-6.04%	248,896
Aug 21, 2026	14.89	15.28	14.89	15.24	15.24	2.90%	153,004
Aug 20, 2026	14.93	15.03	14.49	14.81	14.81	-1.86%	166,531
Aug 19, 2026	14.23	15.25	14.23	15.09	15.09	7.48%	292,850
Aug 18, 2026	14.10	14.26	13.88	14.04	14.04	0.07%	210,436
Aug 17, 2026	14.48	14.62	13.87	14.03	14.03	-3.57%	159,265
Aug 14, 2026	14.67	14.70	14.26	14.55	14.55	-1.29%	124,405
Aug 13, 2026	14.33	15.04	14.33	14.74	14.74	2.50%	276,559
Aug 12, 2026	14.78	14.78	14.05	14.38	14.38	-2.77%	256,757
Aug 11, 2026	14.81	15.05	14.54	14.79	14.79	-0.54%	380,744
Aug 10, 2026	14.25	15.09	14.24	14.87	14.87	5.31%	413,665
Aug 7, 2026	13.45	14.25	13.09	14.12	14.12	6.65%	388,557
Aug 6, 2026	13.65	13.65	13.18	13.24	13.24	-1.63%	211,057
Aug 5, 2026	13.48	13.82	13.01	13.46	13.46	0.67%	371,820
Aug 4, 2026	12.36	13.77	12.36	13.37	13.37	8.61%	492,533
Jul 31, 2026	12.20	12.66	12.00	12.31	12.31	0.65%	238,371
Jul 30, 2026	12.50	12.80	11.91	12.23	12.23	-1.37%	208,272