Interfor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.81	14.06	13.46	13.67	13.67	-2.36%	91,434
Oct 29, 2026	14.14	14.24	13.70	14.00	14.00	-1.34%	99,475
Oct 28, 2026	14.76	14.91	14.06	14.19	14.19	-2.41%	156,749
Oct 27, 2026	14.76	14.76	14.02	14.54	14.54	-0.95%	196,133
Oct 26, 2026	14.26	15.06	14.20	14.68	14.68	3.97%	256,080
Oct 23, 2026	13.69	14.30	13.21	14.12	14.12	2.84%	236,279
Oct 22, 2026	13.56	14.00	13.56	13.73	13.73	1.33%	179,872
Oct 21, 2026	13.09	13.87	12.91	13.55	13.55	3.75%	232,833
Oct 20, 2026	12.76	13.12	12.56	13.06	13.06	2.19%	105,649
Oct 19, 2026	12.51	12.88	12.33	12.78	12.78	2.57%	254,798
Oct 16, 2026	12.68	12.68	12.08	12.46	12.46	-1.66%	239,812
Oct 15, 2026	12.81	12.82	12.49	12.67	12.67	-0.71%	156,563
Oct 14, 2026	12.71	12.91	12.33	12.76	12.76	-1.39%	222,175
Oct 13, 2026	13.15	13.23	12.79	12.94	12.94	-2.93%	221,600
Oct 9, 2026	13.29	13.48	13.26	13.33	13.33	0.38%	119,133
Oct 8, 2026	12.86	13.38	12.75	13.28	13.28	2.15%	260,543
Oct 7, 2026	13.09	13.26	12.87	13.00	13.00	-1.07%	167,423
Oct 6, 2026	13.90	13.90	12.91	13.14	13.14	-5.13%	230,042
Oct 5, 2026	13.62	13.96	13.61	13.85	13.85	1.09%	124,569
Oct 2, 2026	14.01	14.01	13.42	13.70	13.70	-1.51%	107,833
Oct 1, 2026	14.44	14.44	13.62	13.91	13.91	-3.87%	160,302
Sep 30, 2026	14.51	14.84	14.44	14.47	14.47	-0.28%	152,033
Sep 29, 2026	14.77	14.79	14.30	14.51	14.51	-1.96%	211,818
Sep 28, 2026	14.37	15.17	14.37	14.80	14.80	2.28%	168,112
Sep 25, 2026	14.54	14.62	14.37	14.47	14.47	-0.41%	71,877
Sep 24, 2026	15.04	15.33	14.42	14.53	14.53	-2.68%	82,953
Sep 23, 2026	15.06	15.42	14.81	14.93	14.93	-2.03%	244,068
Sep 22, 2026	14.80	15.40	14.80	15.24	15.24	3.96%	325,333
Sep 21, 2026	14.68	14.73	14.26	14.66	14.66	0.21%	108,330
Sep 18, 2026	14.99	15.04	14.53	14.63	14.63	-2.47%	165,523
Sep 17, 2026	15.06	15.37	14.80	15.00	15.00	0.20%	210,470
Sep 16, 2026	14.77	15.18	14.72	14.97	14.97	1.15%	211,068
Sep 15, 2026	15.20	15.74	14.66	14.80	14.80	-1.14%	353,242
Sep 14, 2026	13.96	15.29	13.96	14.97	14.97	6.32%	343,104
Sep 11, 2026	14.17	14.49	14.06	14.08	14.08	-0.64%	236,024
Sep 10, 2026	13.74	14.29	13.64	14.17	14.17	3.13%	600,204
Sep 9, 2026	13.90	13.96	13.62	13.74	13.74	-0.72%	88,254
Sep 8, 2026	13.61	13.96	13.53	13.84	13.84	1.02%	129,325
Sep 4, 2026	13.37	13.80	13.16	13.70	13.70	2.32%	231,840
Sep 3, 2026	13.55	13.66	13.11	13.39	13.39	0.15%	193,797
Sep 2, 2026	13.56	13.74	13.28	13.37	13.37	-2.34%	205,279
Sep 1, 2026	14.20	14.30	13.38	13.69	13.69	-3.79%	189,038
Aug 31, 2026	14.44	14.49	14.20	14.23	14.23	-2.13%	174,519
Aug 28, 2026	14.94	14.94	14.30	14.54	14.54	-2.94%	184,463
Aug 27, 2026	14.04	15.17	14.04	14.98	14.98	7.15%	262,210
Aug 26, 2026	14.43	14.48	13.88	13.98	13.98	-2.37%	352,998
Aug 25, 2026	14.22	14.34	13.86	14.32	14.32	-	233,095
Aug 24, 2026	15.00	15.08	14.03	14.32	14.32	-6.04%	248,896
Aug 21, 2026	14.89	15.28	14.89	15.24	15.24	2.90%	153,004
Aug 20, 2026	14.93	15.03	14.49	14.81	14.81	-1.86%	166,531