Interfor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.81	15.05	14.54	14.79	14.79	-0.54%	380,744
Aug 10, 2026	14.25	15.09	14.24	14.87	14.87	5.31%	413,665
Aug 7, 2026	13.45	14.25	13.09	14.12	14.12	6.65%	388,557
Aug 6, 2026	13.65	13.65	13.18	13.24	13.24	-1.63%	211,057
Aug 5, 2026	13.48	13.82	13.01	13.46	13.46	0.67%	371,820
Aug 4, 2026	12.36	13.77	12.36	13.37	13.37	8.61%	492,533
Jul 31, 2026	12.20	12.66	12.00	12.31	12.31	0.65%	238,371
Jul 30, 2026	12.50	12.80	11.91	12.23	12.23	-1.37%	208,272
Jul 29, 2026	12.58	12.70	12.28	12.40	12.40	-1.43%	129,929
Jul 28, 2026	12.70	12.85	12.45	12.58	12.58	-2.10%	161,708
Jul 27, 2026	12.64	12.91	12.54	12.85	12.85	2.31%	131,061
Jul 24, 2026	12.81	12.82	12.29	12.56	12.56	-1.88%	119,352
Jul 23, 2026	12.81	12.98	12.62	12.80	12.80	-1.84%	137,710
Jul 22, 2026	12.52	13.10	12.52	13.04	13.04	4.15%	182,088
Jul 21, 2026	12.65	12.89	12.34	12.52	12.52	-1.88%	141,497
Jul 20, 2026	13.39	13.39	12.66	12.76	12.76	-3.92%	147,352
Jul 17, 2026	13.70	14.00	13.07	13.28	13.28	-3.07%	230,203
Jul 16, 2026	13.25	13.89	13.25	13.70	13.70	1.86%	278,736
Jul 15, 2026	13.13	13.63	13.13	13.45	13.45	0.90%	259,297
Jul 14, 2026	12.40	13.63	12.40	13.33	13.33	6.47%	369,021
Jul 13, 2026	12.44	12.66	12.33	12.52	12.52	0.64%	68,926
Jul 10, 2026	12.36	12.58	12.28	12.44	12.44	0.08%	97,915
Jul 9, 2026	12.20	12.72	12.05	12.43	12.43	2.05%	97,687
Jul 8, 2026	12.32	12.48	12.11	12.18	12.18	-3.64%	136,800
Jul 7, 2026	13.10	13.18	12.54	12.64	12.64	-3.88%	168,695
Jul 6, 2026	13.40	13.47	12.84	13.15	13.15	-1.05%	297,640
Jul 3, 2026	12.96	13.50	12.96	13.29	13.29	2.15%	262,584
Jul 2, 2026	13.04	13.37	12.95	13.01	13.01	-0.31%	282,902
Jun 30, 2026	13.01	13.14	12.64	13.05	13.05	-0.53%	281,344
Jun 29, 2026	12.07	13.17	12.05	13.12	13.12	10.34%	407,044
Jun 26, 2026	11.86	11.96	11.61	11.89	11.89	-1.41%	115,760
Jun 25, 2026	11.75	12.17	11.74	12.06	12.06	3.34%	186,766
Jun 24, 2026	11.04	11.78	11.04	11.67	11.67	3.73%	123,534
Jun 23, 2026	11.25	11.70	11.03	11.25	11.25	-2.34%	196,170
Jun 22, 2026	11.32	11.90	11.30	11.52	11.52	0.70%	141,550
Jun 19, 2026	11.58	11.73	11.40	11.44	11.44	-2.64%	106,479
Jun 18, 2026	11.92	12.33	11.62	11.75	11.75	-0.59%	326,582
Jun 17, 2026	11.86	12.23	11.75	11.82	11.82	-0.25%	346,665
Jun 16, 2026	12.00	12.05	11.74	11.85	11.85	-0.59%	255,349
Jun 15, 2026	11.71	12.04	11.59	11.92	11.92	4.93%	277,791
Jun 12, 2026	11.17	11.60	11.09	11.36	11.36	2.25%	295,892
Jun 11, 2026	10.65	11.23	10.65	11.11	11.11	4.71%	409,819
Jun 10, 2026	10.80	11.20	10.51	10.61	10.61	-1.94%	146,910
Jun 9, 2026	10.55	10.88	10.32	10.82	10.82	3.84%	224,743
Jun 8, 2026	10.74	10.75	10.39	10.42	10.42	-2.16%	133,398
Jun 5, 2026	10.77	10.91	10.53	10.65	10.65	-2.47%	153,907
Jun 4, 2026	11.08	11.32	10.86	10.92	10.92	-1.62%	148,675
Jun 3, 2026	10.64	11.26	10.64	11.10	11.10	3.06%	207,694
Jun 2, 2026	10.62	11.00	10.62	10.77	10.77	0.56%	276,458
Jun 1, 2026	10.86	11.00	10.60	10.71	10.71	-2.28%	143,202