IA Clarington Floating Rate Income Fund (TSX:IFRF)
Canada · Delayed Price · Currency is CAD 7.64
-0.01 (-0.13%)
Mar 17, 2026, 4:10 PM EST
TSX:IFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% | 101 |
| Mar 6, 2026 | 7.64 | 7.65 | 7.64 | 7.65 | 7.65 | -0.13% | 802 |
| Feb 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% | 22,500 |
| Feb 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | - | 2,301 |
| Feb 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | -0.78% | 1,716 |
| Feb 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | -0.77% | 2,000 |
| Jan 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.68 | 0.13% | 100 |
| Jan 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.67 | -0.13% | 800 |
| Jan 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.68 | -0.39% | 100 |
| Dec 18, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.66 | 0.13% | 600 |
| Dec 5, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.65 | - | 3,701 |
| Dec 3, 2025 | 7.78 | 7.78 | 7.77 | 7.78 | 7.65 | 0.13% | 5,900 |
| Dec 2, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.64 | -0.38% | 2,500 |
| Nov 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.64 | 0.13% | 3,000 |
| Nov 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.63 | -0.76% | 19,900 |
| Nov 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.69 | 0.51% | 100 |
| Nov 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.65 | -0.26% | 1,100 |
| Oct 30, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.63 | 0.13% | 3,700 |
| Oct 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.62 | - | 900 |
| Oct 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.62 | 0.13% | 100 |
| Oct 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.61 | -0.13% | 1,000 |
| Oct 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.62 | -0.38% | 1,000 |
| Oct 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.65 | -0.25% | 200 |
| Oct 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.66 | 0.38% | 100 |