IA Clarington Floating Rate Income Fund (TSX:IFRF)
Canada · Delayed Price · Currency is CAD 7.58
0.00 (0.00%)
Jun 26, 2026, 4:10 PM EST
TSX:IFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.07% | 1,514 |
| May 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | 0.26% | 300 |
| May 22, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.55 | -0.26% | 58,900 |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | -0.26% | 1,500 |
| May 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.58 | 0.26% | 1,801 |
| May 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | 1.12% | 500 |
| Apr 2, 2026 | 7.56 | 7.57 | 7.56 | 7.56 | 7.48 | -0.40% | 7,700 |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | -0.14% | 7,100 |
| Mar 30, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.52 | 0.39% | 501 |
| Mar 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.49 | -0.26% | 101 |
| Mar 6, 2026 | 7.64 | 7.65 | 7.64 | 7.65 | 7.51 | -0.13% | 802 |
| Feb 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.52 | 0.80% | 22,500 |
| Feb 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.46 | - | 2,301 |
| Feb 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.46 | -0.78% | 1,716 |
| Feb 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.52 | -0.25% | 2,000 |
| Jan 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.54 | 0.13% | 100 |
| Jan 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.53 | -0.13% | 800 |
| Jan 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.54 | 0.19% | 100 |