IA Clarington Floating Rate Income Fund (TSX:IFRF)
Canada · Delayed Price · Currency is CAD 7.63
0.00 (0.00%)
May 13, 2026, 4:10 PM EST
TSX:IFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | 1 |
| May 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | 1,801 |
| May 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% | 1 |
| May 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 500 |
| May 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% | - |
| Apr 30, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | - |
| Apr 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | - |
| Apr 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% | - |
| Apr 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Apr 24, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% | - |
| Apr 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | 1 |
| Apr 22, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Apr 21, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | - |
| Apr 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% | 1 |
| Apr 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% | 1 |
| Apr 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% | - |
| Apr 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| Apr 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% | - |
| Apr 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 7,700 |
| Apr 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Apr 7, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Apr 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% | 7,700 |
| Apr 2, 2026 | 7.56 | 7.57 | 7.56 | 7.56 | 7.52 | -0.53% | 7,700 |
| Apr 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | 0.13% | - |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | -0.91% | 7,100 |
| Mar 30, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.56 | -0.13% | 501 |
| Mar 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.57 | 0.26% | - |
| Mar 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | - | 1 |
| Mar 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | 0.13% | - |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | - | - |
| Mar 23, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | -0.13% | 1 |
| Mar 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | - | - |
| Mar 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | 0.13% | 1 |
| Mar 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | - | - |
| Mar 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | - | - |
| Mar 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | -0.13% | 1 |
| Mar 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | 0.13% | - |
| Mar 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | - | - |
| Mar 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | - | - |
| Mar 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | 0.13% | - |
| Mar 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.53 | -0.26% | 101 |
| Mar 6, 2026 | 7.64 | 7.65 | 7.64 | 7.65 | 7.55 | 0.39% | 802 |
| Mar 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.52 | - | - |
| Mar 4, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.52 | -0.26% | - |
| Mar 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | -0.13% | - |
| Mar 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | -0.13% | - |