IA Clarington Floating Rate Income Fund (TSX:IFRF)
Canada · Delayed Price · Currency is CAD 7.54
-0.01 (-0.13%)
Sep 22, 2026, 10:36 AM EST
TSX:IFRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% | 101 |
| Sep 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% | 100 |
| Sep 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1,500 |
| Sep 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.25% | 2,500 |
| Aug 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.53 | 0.13% | 800 |
| Aug 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | -0.13% | 100 |
| Aug 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.53 | - | 2,861 |
| Aug 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.53 | 0.26% | 753 |
| Aug 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.51 | 0.68% | 1,764 |
| Jul 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.46 | -0.26% | 101 |
| Jul 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.48 | 0.27% | 400 |
| Jul 7, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.46 | 0.38% | 2,901 |
| Jun 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.43 | -0.07% | 1,514 |
| May 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.44 | 0.26% | 300 |
| May 22, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.42 | -0.26% | 58,900 |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.44 | -0.26% | 1,500 |
| May 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.46 | 0.26% | 1,801 |
| May 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.44 | 1.12% | 500 |
| Apr 2, 2026 | 7.56 | 7.57 | 7.56 | 7.56 | 7.35 | -0.40% | 7,700 |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.38 | -0.14% | 7,100 |