IA Clarington Floating Rate Income Fund (TSX:IFRF)
Canada · Delayed Price · Currency is CAD 7.57
0.00 (0.00%)
Aug 13, 2026, 3:15 PM EST
TSX:IFRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% | 753 |
| Aug 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.68% | 1,764 |
| Jul 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.50 | -0.26% | 101 |
| Jul 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | 0.27% | 400 |
| Jul 7, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.50 | 0.38% | 2,901 |
| Jun 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.47 | -0.07% | 1,514 |
| May 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | 0.26% | 300 |
| May 22, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.46 | -0.26% | 58,900 |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -0.26% | 1,500 |
| May 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.50 | 0.26% | 1,801 |
| May 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | 1.12% | 500 |
| Apr 2, 2026 | 7.56 | 7.57 | 7.56 | 7.56 | 7.39 | -0.40% | 7,700 |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.42 | -0.14% | 7,100 |
| Mar 30, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.43 | 0.39% | 501 |
| Mar 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.40 | -0.26% | 101 |
| Mar 6, 2026 | 7.64 | 7.65 | 7.64 | 7.65 | 7.42 | -0.13% | 802 |
| Feb 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.43 | 0.80% | 22,500 |
| Feb 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.37 | - | 2,301 |