IA Clarington Floating Rate Income Fund (TSX:IFRF)
Canada · Delayed Price · Currency is CAD 7.43
0.00 (0.00%)
Nov 5, 2026, 11:05 AM EST
TSX:IFRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.52% | 26,300 |
| Oct 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.39 | -0.84% | 200 |
| Sep 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.45 | -0.26% | 101 |
| Sep 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.47 | 0.13% | 100 |
| Sep 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.46 | - | 1,500 |
| Sep 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.46 | 0.25% | 2,500 |
| Aug 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.45 | 0.13% | 800 |
| Aug 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.44 | -0.13% | 100 |
| Aug 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.45 | - | 2,861 |
| Aug 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.45 | 0.26% | 753 |
| Aug 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.43 | 0.68% | 1,764 |
| Jul 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.38 | -0.26% | 101 |
| Jul 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.40 | 0.27% | 400 |
| Jul 7, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.38 | 0.38% | 2,901 |
| Jun 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.35 | -0.07% | 1,514 |
| May 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.35 | 0.26% | 300 |
| May 22, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.33 | -0.26% | 58,900 |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.35 | -0.26% | 1,500 |
| May 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.37 | 0.26% | 1,801 |