Skip to main content
IA Clarington Loomis Global Allocation Fund (TSX:IGAF)
Canada flag Canada · Delayed Price · Currency is CAD
17.75
0.00 (0.00%)
Nov 11, 2026, 1:51 PM EST

TSX:IGAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202617.7517.7517.7517.7517.751.60%101
Nov 10, 202617.4717.4717.4717.4717.47-0.40%200
Nov 9, 202617.5417.5417.5417.5417.541.39%245
Nov 6, 202617.3117.3217.3017.3017.30-1.54%1,300
Nov 4, 202617.5317.5717.3717.5717.571.27%3,135
Nov 3, 202617.4017.4017.3517.3517.35-0.23%500
Nov 2, 202617.2517.3917.2517.3917.391.28%450
Oct 30, 202617.1117.1717.1017.1717.17-1.83%3,200
Oct 29, 202617.5117.5117.5117.5117.49-0.17%200
Oct 28, 202617.4717.5417.4117.5417.520.23%1,600
Oct 23, 202617.4517.5017.4517.5017.48-0.51%1,550
Oct 22, 202617.5917.5917.5917.5917.57-0.51%150
Oct 20, 202617.6217.6917.6217.6817.660.28%500
Oct 19, 202617.6217.6317.6217.6317.61-0.11%700
Oct 16, 202617.6517.6517.6517.6517.63-0.34%200
Oct 14, 202617.7017.7117.7017.7117.69-0.23%610
Oct 13, 202617.7517.7517.7517.7517.730.17%202
Oct 9, 202617.7217.7217.7217.7217.700.28%2,350
Oct 8, 202617.6717.6717.6717.6717.650.28%100
Oct 7, 202617.6217.6217.6217.6217.60-0.51%102
Oct 6, 202617.7617.7617.7117.7117.69-0.11%300
Oct 5, 202617.5717.7317.5717.7317.710.62%500
Oct 2, 202617.6317.6317.6217.6217.600.06%2,000
Sep 30, 202617.6017.6117.6017.6117.590.22%500
Sep 28, 202617.5317.5817.5317.5817.550.40%400
Sep 25, 202617.4417.5117.4417.5117.480.34%702
Sep 24, 202617.4317.4517.4317.4517.42-0.91%200
Sep 22, 202617.6117.6117.6117.6117.58-0.17%500
Sep 21, 202617.6117.6417.6117.6417.611.38%1,106
Sep 18, 202617.4017.4017.4017.4017.37-0.46%2,400
Sep 17, 202617.4317.4817.4317.4817.451.10%400
Sep 16, 202617.3717.3817.2917.2917.26-0.06%1,500
Sep 15, 202617.3017.3017.3017.3017.27-0.75%665
Sep 14, 202617.4417.5117.4217.4317.400.40%5,600
Sep 10, 202617.3617.3617.3617.3617.33-1.70%402
Sep 8, 202617.8017.8017.6617.6617.63-0.95%926
Sep 3, 202617.8317.8317.8317.8317.800.22%400
Sep 2, 202617.8417.8417.7917.7917.76-0.11%1,700
Sep 1, 202617.8317.8317.8117.8117.78-0.89%1,561
Aug 31, 202617.9817.9817.9717.9717.94-0.95%903
Aug 28, 202618.1518.1518.1518.1518.110.55%1,900
Aug 27, 202618.0518.0518.0518.0518.010.06%100
Aug 26, 202618.0418.0418.0418.0418.000.17%200
Aug 25, 202618.0118.0118.0118.0117.970.73%200
Aug 20, 202617.9117.9117.8617.8817.84-0.94%1,000
Aug 19, 202617.9918.0517.9918.0518.01-346
Aug 17, 202618.2018.2018.0518.0518.01-0.82%1,100
Aug 14, 202618.2318.2318.2018.2018.16-0.44%600
Aug 13, 202618.2818.2818.2818.2818.240.44%101
Aug 10, 202618.2018.2018.2018.2018.16-0.11%302