Skip to main content
logo
IA Clarington Loomis Global Allocation Fund (TSX:IGAF)
Canada flag Canada · Delayed Price · Currency is CAD
17.61
-0.04 (-0.23%)
Sep 22, 2026, 1:56 PM EST

TSX:IGAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.6117.6117.6117.6117.61-0.17%500
Sep 21, 202617.6117.6417.6117.6417.641.38%1,106
Sep 18, 202617.4017.4017.4017.4017.40-0.46%2,400
Sep 17, 202617.4317.4817.4317.4817.481.10%400
Sep 16, 202617.3717.3817.2917.2917.29-0.06%1,500
Sep 15, 202617.3017.3017.3017.3017.30-0.75%665
Sep 14, 202617.4417.5117.4217.4317.430.40%5,600
Sep 10, 202617.3617.3617.3617.3617.36-1.70%402
Sep 8, 202617.8017.8017.6617.6617.66-0.95%926
Sep 3, 202617.8317.8317.8317.8317.830.22%400
Sep 2, 202617.8417.8417.7917.7917.79-0.11%1,700
Sep 1, 202617.8317.8317.8117.8117.81-0.89%1,561
Aug 31, 202617.9817.9817.9717.9717.97-0.95%903
Aug 28, 202618.1518.1518.1518.1518.140.55%1,900
Aug 27, 202618.0518.0518.0518.0518.040.06%100
Aug 26, 202618.0418.0418.0418.0418.030.17%200
Aug 25, 202618.0118.0118.0118.0118.000.73%200
Aug 20, 202617.9117.9117.8617.8817.87-0.94%1,000
Aug 19, 202617.9918.0517.9918.0518.04-346
Aug 17, 202618.2018.2018.0518.0518.04-0.82%1,100
Aug 14, 202618.2318.2318.2018.2018.19-0.44%600
Aug 13, 202618.2818.2818.2818.2818.270.44%101
Aug 10, 202618.2018.2018.2018.2018.19-0.11%302
Aug 7, 202618.2218.2218.2218.2218.21-0.16%100
Aug 5, 202618.2518.2518.2518.2518.241.61%201
Aug 4, 202617.9617.9617.9617.9617.951.01%100
Jul 31, 202617.7817.7817.7817.7817.770.42%144
Jul 30, 202617.6817.7617.6817.7617.70-0.06%1,000
Jul 29, 202617.6917.7917.6917.7717.71-0.17%1,401
Jul 28, 202617.7417.8017.7417.8017.74-0.28%1,057
Jul 27, 202617.8517.8517.8517.8517.791.08%210
Jul 24, 202617.6217.6617.6217.6617.600.74%1,500
Jul 23, 202617.5417.5417.5317.5317.47-1.52%983
Jul 22, 202617.8017.8017.8017.8017.740.28%200
Jul 21, 202617.7517.7517.7517.7517.690.11%100
Jul 17, 202617.7817.7817.7317.7317.67-1.06%384
Jul 16, 202617.9217.9217.9217.9217.86-0.06%700
Jul 15, 202617.9217.9317.9217.9317.870.28%500
Jul 14, 202617.8617.8817.8517.8817.820.06%2,500
Jul 13, 202617.8717.8717.8717.8717.81-0.89%201
Jul 10, 202618.0318.0318.0318.0317.97-0.44%500
Jul 6, 202618.1118.1118.1118.1118.050.44%200
Jul 3, 202618.0418.0418.0318.0317.970.67%1,600
Jul 2, 202617.9117.9117.9117.9117.85-0.94%100
Jun 30, 202617.8718.0817.8718.0818.021.18%2,500
Jun 29, 202617.8917.8917.8717.8717.810.68%755
Jun 26, 202617.7617.7617.7517.7517.69-0.11%500
Jun 25, 202617.5217.7817.0317.7717.71-0.28%21,500
Jun 24, 202617.7517.8717.7517.8217.760.73%1,500
Jun 23, 202617.6917.6917.6917.6917.63-0.73%300