TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	17.87	17.87	17.86	17.87	17.87	0.22%	16,685
Mar 31, 2026	17.84	17.84	17.82	17.83	17.83	0.22%	10,903
Mar 30, 2026	17.81	17.81	17.79	17.79	17.79	-0.34%	40,709
Mar 27, 2026	17.84	17.86	17.84	17.85	17.85	-0.72%	7,562
Mar 26, 2026	18.02	18.02	17.98	17.98	17.91	0.11%	21,739
Mar 25, 2026	17.98	17.98	17.96	17.96	17.89	-0.03%	11,795
Mar 24, 2026	17.94	17.98	17.94	17.97	17.89	-0.03%	26,231
Mar 23, 2026	17.92	17.97	17.92	17.97	17.90	0.06%	13,025
Mar 20, 2026	18.00	18.00	17.96	17.96	17.89	-0.66%	10,676
Mar 19, 2026	18.03	18.09	18.03	18.08	18.01	-0.06%	13,948
Mar 18, 2026	18.11	18.11	18.09	18.09	18.02	-0.06%	7,342
Mar 17, 2026	18.10	18.10	18.10	18.10	18.03	0.14%	36,657
Mar 16, 2026	18.05	18.08	18.05	18.08	18.00	-0.03%	10,170
Mar 13, 2026	18.12	18.12	18.06	18.08	18.01	-0.17%	17,115
Mar 12, 2026	18.14	18.14	18.11	18.11	18.04	-0.49%	4,691
Mar 11, 2026	18.21	18.21	18.19	18.20	18.13	0.11%	3,024
Mar 10, 2026	18.19	18.19	18.18	18.18	18.11	-0.11%	18,595
Mar 9, 2026	18.17	18.20	18.17	18.20	18.13	-0.27%	12,684
Mar 6, 2026	18.23	18.25	18.23	18.25	18.18	-0.14%	4,319
Mar 5, 2026	18.28	18.29	18.27	18.28	18.20	0.08%	11,758
Mar 4, 2026	18.26	18.27	18.26	18.26	18.19	-0.22%	4,155
Mar 3, 2026	18.27	18.31	18.26	18.30	18.23	-0.05%	16,354
Mar 2, 2026	18.32	18.37	18.31	18.31	18.24	-0.35%	15,506
Feb 27, 2026	18.38	18.38	18.37	18.38	18.30	0.03%	27,472
Feb 26, 2026	18.34	18.38	18.34	18.37	18.30	0.05%	16,220
Feb 25, 2026	18.38	18.39	18.36	18.36	18.29	-0.49%	4,026
Feb 24, 2026	18.47	18.47	18.45	18.45	18.30	-	17,654
Feb 23, 2026	18.46	18.46	18.44	18.45	18.30	-0.03%	19,807
Feb 20, 2026	18.44	18.46	18.44	18.46	18.31	-0.03%	21,547
Feb 19, 2026	18.45	18.46	18.45	18.46	18.31	0.11%	6,309
Feb 18, 2026	18.44	18.44	18.43	18.44	18.29	0.03%	2,980
Feb 17, 2026	18.44	18.44	18.43	18.44	18.29	0.08%	7,927
Feb 13, 2026	18.42	18.42	18.41	18.42	18.27	0.05%	6,621
Feb 12, 2026	18.39	18.41	18.39	18.41	18.26	0.14%	23,187
Feb 11, 2026	18.37	18.39	18.37	18.39	18.24	0.03%	12,063
Feb 10, 2026	18.38	18.39	18.37	18.38	18.23	0.05%	17,839
Feb 9, 2026	18.36	18.37	18.36	18.37	18.22	0.11%	11,533
Feb 6, 2026	18.34	18.36	18.34	18.35	18.20	-0.11%	29,769
Feb 5, 2026	18.39	18.39	18.36	18.37	18.22	0.05%	12,123
Feb 4, 2026	18.35	18.36	18.35	18.36	18.21	-	8,473
Feb 3, 2026	18.35	18.36	18.35	18.36	18.21	0.11%	4,570
Feb 2, 2026	18.35	18.35	18.34	18.34	18.19	-	5,262
Jan 30, 2026	18.35	18.35	18.34	18.34	18.19	-	20,256
Jan 29, 2026	18.33	18.35	18.33	18.34	18.19	-	48,904
Jan 28, 2026	18.38	18.38	18.33	18.34	18.19	-0.43%	35,739
Jan 27, 2026	18.42	18.42	18.41	18.42	18.20	-	7,663
Jan 26, 2026	18.41	18.42	18.41	18.42	18.20	0.05%	5,106
Jan 23, 2026	18.42	18.42	18.39	18.41	18.19	0.11%	15,314
Jan 22, 2026	18.38	18.39	18.38	18.39	18.17	0.16%	9,139
Jan 21, 2026	18.35	18.39	18.35	18.36	18.14	-0.14%	17,446