TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	18.21	18.21	18.19	18.20	18.20	0.11%	3,024
Mar 10, 2026	18.19	18.19	18.18	18.18	18.18	-0.11%	18,595
Mar 9, 2026	18.17	18.20	18.17	18.20	18.20	-0.27%	12,684
Mar 6, 2026	18.23	18.25	18.23	18.25	18.25	-0.14%	4,319
Mar 5, 2026	18.28	18.29	18.27	18.28	18.28	0.08%	11,758
Mar 4, 2026	18.26	18.27	18.26	18.26	18.26	-0.22%	4,155
Mar 3, 2026	18.27	18.31	18.26	18.30	18.30	-0.05%	16,354
Mar 2, 2026	18.32	18.37	18.31	18.31	18.31	-0.35%	15,506
Feb 27, 2026	18.38	18.38	18.37	18.38	18.38	0.03%	27,472
Feb 26, 2026	18.34	18.38	18.34	18.37	18.37	0.05%	16,220
Feb 25, 2026	18.38	18.39	18.36	18.36	18.36	-0.49%	4,026
Feb 24, 2026	18.47	18.47	18.45	18.45	18.38	-	17,654
Feb 23, 2026	18.46	18.46	18.44	18.45	18.38	-0.03%	19,807
Feb 20, 2026	18.44	18.46	18.44	18.46	18.38	-0.03%	21,547
Feb 19, 2026	18.45	18.46	18.45	18.46	18.39	0.11%	6,309
Feb 18, 2026	18.44	18.44	18.43	18.44	18.37	0.03%	2,980
Feb 17, 2026	18.44	18.44	18.43	18.44	18.36	0.08%	7,927
Feb 13, 2026	18.42	18.42	18.41	18.42	18.35	0.05%	6,621
Feb 12, 2026	18.39	18.41	18.39	18.41	18.34	0.14%	23,187
Feb 11, 2026	18.37	18.39	18.37	18.39	18.31	0.03%	12,063
Feb 10, 2026	18.38	18.39	18.37	18.38	18.31	0.05%	17,839
Feb 9, 2026	18.36	18.37	18.36	18.37	18.30	0.11%	11,533
Feb 6, 2026	18.34	18.36	18.34	18.35	18.28	-0.11%	29,769
Feb 5, 2026	18.39	18.39	18.36	18.37	18.30	0.05%	12,123
Feb 4, 2026	18.35	18.36	18.35	18.36	18.29	-	8,473
Feb 3, 2026	18.35	18.36	18.35	18.36	18.29	0.11%	4,570
Feb 2, 2026	18.35	18.35	18.34	18.34	18.27	-	5,262
Jan 30, 2026	18.35	18.35	18.34	18.34	18.27	-	20,256
Jan 29, 2026	18.33	18.35	18.33	18.34	18.27	-	48,904
Jan 28, 2026	18.38	18.38	18.33	18.34	18.27	-0.43%	35,739
Jan 27, 2026	18.42	18.42	18.41	18.42	18.28	-	7,663
Jan 26, 2026	18.41	18.42	18.41	18.42	18.28	0.05%	5,106
Jan 23, 2026	18.42	18.42	18.39	18.41	18.27	0.11%	15,314
Jan 22, 2026	18.38	18.39	18.38	18.39	18.25	0.16%	9,139
Jan 21, 2026	18.35	18.39	18.35	18.36	18.22	-0.14%	17,446
Jan 20, 2026	18.40	18.40	18.38	18.39	18.24	-0.14%	15,835
Jan 19, 2026	18.40	18.41	18.40	18.41	18.27	0.05%	8,490
Jan 16, 2026	18.40	18.41	18.40	18.40	18.26	-0.05%	3,990
Jan 15, 2026	18.40	18.41	18.39	18.41	18.27	0.05%	14,792
Jan 14, 2026	18.40	18.40	18.39	18.40	18.26	0.05%	5,200
Jan 13, 2026	18.38	18.39	18.38	18.39	18.25	0.11%	25,500
Jan 12, 2026	18.36	18.38	18.36	18.37	18.23	-0.03%	5,876
Jan 9, 2026	18.38	18.38	18.36	18.38	18.23	-	36,852
Jan 8, 2026	18.37	18.38	18.36	18.38	18.23	-0.05%	15,300
Jan 7, 2026	18.38	18.39	18.38	18.39	18.24	0.19%	6,823
Jan 6, 2026	18.35	18.35	18.34	18.35	18.21	-0.08%	15,233
Jan 5, 2026	18.34	18.37	18.34	18.37	18.22	0.19%	14,540
Jan 2, 2026	18.33	18.33	18.33	18.33	18.19	-0.11%	308
Dec 31, 2025	18.35	18.35	18.34	18.35	18.21	-0.03%	1,971
Dec 30, 2025	18.37	18.37	18.34	18.36	18.21	-0.30%	12,985