TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	18.41	18.41	18.40	18.41	18.41	-0.05%	9,222
Nov 27, 2025	18.42	18.45	18.42	18.42	18.42	0.05%	7,476
Nov 26, 2025	18.42	18.42	18.39	18.41	18.41	-0.27%	27,572
Nov 25, 2025	18.45	18.47	18.45	18.46	18.39	0.22%	39,407
Nov 24, 2025	18.40	18.42	18.40	18.42	18.35	-	26,743
Nov 21, 2025	18.42	18.42	18.41	18.42	18.35	0.08%	16,000
Nov 20, 2025	18.40	18.42	18.40	18.41	18.33	0.08%	24,438
Nov 19, 2025	18.41	18.41	18.38	18.39	18.32	-0.05%	16,892
Nov 18, 2025	18.42	18.42	18.39	18.40	18.33	-0.05%	17,125
Nov 17, 2025	18.42	18.42	18.41	18.41	18.34	-0.05%	3,571
Nov 14, 2025	18.42	18.42	18.41	18.42	18.35	-0.19%	18,839
Nov 13, 2025	18.44	18.46	18.44	18.46	18.38	-0.08%	5,120
Nov 12, 2025	18.47	18.47	18.47	18.47	18.40	0.05%	440
Nov 11, 2025	18.47	18.47	18.46	18.46	18.39	0.27%	3,567
Nov 10, 2025	18.42	18.42	18.41	18.41	18.34	-0.11%	11,500
Nov 7, 2025	18.44	18.44	18.41	18.43	18.36	-0.11%	8,847
Nov 6, 2025	18.44	18.45	18.44	18.45	18.38	0.03%	14,900
Nov 5, 2025	18.44	18.45	18.44	18.45	18.37	0.03%	12,103
Nov 4, 2025	18.44	18.45	18.43	18.44	18.37	-0.11%	11,695
Nov 3, 2025	18.72	18.72	18.46	18.46	18.39	-0.16%	36,817
Oct 31, 2025	18.50	18.51	18.48	18.49	18.42	-0.22%	7,470
Oct 30, 2025	18.53	18.53	18.52	18.53	18.46	-	13,523
Oct 29, 2025	18.53	18.54	18.51	18.53	18.46	-0.43%	27,240
Oct 28, 2025	18.60	18.62	18.60	18.61	18.47	0.08%	8,481
Oct 27, 2025	18.59	18.60	18.58	18.60	18.45	0.08%	14,619
Oct 24, 2025	18.59	18.59	18.57	18.58	18.44	0.05%	13,593
Oct 23, 2025	18.55	18.57	18.55	18.57	18.43	-0.11%	5,102
Oct 22, 2025	18.59	18.59	18.59	18.59	18.45	-0.05%	8,305
Oct 21, 2025	18.56	18.60	18.56	18.60	18.46	0.22%	27,209
Oct 20, 2025	18.55	18.56	18.55	18.56	18.42	-	5,900
Oct 17, 2025	18.56	18.57	18.56	18.56	18.42	-0.11%	8,403
Oct 16, 2025	18.56	18.58	18.56	18.58	18.44	0.24%	31,713
Oct 15, 2025	18.53	18.54	18.53	18.54	18.39	0.03%	8,000
Oct 14, 2025	18.54	18.54	18.51	18.53	18.39	-0.05%	11,712
Oct 10, 2025	18.53	18.54	18.52	18.54	18.40	-0.16%	32,300
Oct 9, 2025	18.57	18.57	18.56	18.57	18.43	0.03%	14,187
Oct 8, 2025	18.58	18.58	18.56	18.57	18.42	-0.19%	9,273
Oct 7, 2025	18.60	18.60	18.58	18.60	18.46	-0.11%	21,091
Oct 6, 2025	18.59	18.62	18.59	18.62	18.48	0.13%	9,200
Oct 3, 2025	18.60	18.60	18.59	18.60	18.45	-0.03%	11,399
Oct 2, 2025	18.57	18.60	18.57	18.60	18.46	-	24,503
Oct 1, 2025	18.59	18.60	18.58	18.60	18.46	-0.05%	21,435
Sep 30, 2025	18.59	18.61	18.59	18.61	18.47	0.11%	1,523
Sep 29, 2025	18.59	18.60	18.58	18.59	18.45	0.11%	4,055
Sep 26, 2025	18.60	18.60	18.56	18.57	18.43	-0.21%	15,433
Sep 25, 2025	18.65	18.65	18.60	18.61	18.47	-0.56%	40,300
Sep 24, 2025	18.70	18.72	18.70	18.72	18.50	0.08%	8,500
Sep 23, 2025	18.71	18.72	18.70	18.70	18.48	-0.11%	17,000
Sep 22, 2025	18.72	18.72	18.72	18.72	18.50	-0.05%	460
Sep 19, 2025	18.72	18.73	18.72	18.73	18.51	-	36,995