TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	18.30	18.31	18.30	18.30	18.30	-0.22%	7,612
Jul 14, 2025	18.31	18.34	18.29	18.34	18.34	-0.05%	3,600
Jul 11, 2025	18.35	18.35	18.35	18.35	18.35	-0.11%	1,100
Jul 10, 2025	18.37	18.37	18.37	18.37	18.37	-	-
Jul 9, 2025	18.35	18.37	18.35	18.37	18.37	0.05%	819
Jul 8, 2025	18.36	18.36	18.36	18.36	18.36	0.05%	416
Jul 7, 2025	18.36	18.36	18.35	18.35	18.35	-0.22%	5,500
Jul 4, 2025	18.39	18.39	18.39	18.39	18.39	-0.33%	-
Jul 3, 2025	18.32	18.45	18.32	18.45	18.45	0.27%	900
Jul 2, 2025	18.44	18.44	18.40	18.40	18.40	0.27%	4,338
Jun 30, 2025	18.35	18.35	18.35	18.35	18.35	-	-
Jun 27, 2025	18.29	18.35	18.29	18.35	18.35	0.16%	700
Jun 26, 2025	18.32	18.32	18.32	18.32	18.32	-	700
Jun 25, 2025	18.32	18.32	18.32	18.32	18.23	-0.33%	127
Jun 24, 2025	18.29	18.38	18.29	18.38	18.29	0.33%	6,718
Jun 23, 2025	18.29	18.33	18.29	18.32	18.23	0.16%	10,506
Jun 20, 2025	18.26	18.29	18.26	18.29	18.20	0.27%	1,100
Jun 19, 2025	18.24	18.24	18.24	18.24	18.15	-	-
Jun 18, 2025	18.25	18.25	18.24	18.24	18.15	-0.11%	900
Jun 17, 2025	18.21	18.27	18.21	18.26	18.17	-	1,721
Jun 16, 2025	18.25	18.26	18.25	18.26	18.17	-0.11%	2,004
Jun 13, 2025	18.28	18.28	18.28	18.28	18.19	-0.22%	226
Jun 12, 2025	18.32	18.32	18.32	18.32	18.23	0.38%	1,700
Jun 11, 2025	18.27	18.27	18.25	18.25	18.16	0.33%	1,300
Jun 10, 2025	18.19	18.19	18.19	18.19	18.10	-	-
Jun 9, 2025	18.12	18.19	18.12	18.19	18.10	-0.05%	736
Jun 6, 2025	18.20	18.20	18.20	18.20	18.11	-0.33%	2,330
Jun 5, 2025	18.29	18.30	18.26	18.26	18.17	-0.11%	41,500
Jun 4, 2025	18.27	18.29	18.27	18.28	18.19	0.22%	5,344
Jun 3, 2025	18.23	18.24	18.23	18.24	18.15	-0.22%	7,900
Jun 2, 2025	18.28	18.28	18.28	18.28	18.19	-	-
May 30, 2025	18.29	18.29	18.28	18.28	18.19	0.11%	6,700
May 29, 2025	18.25	18.26	18.25	18.26	18.17	0.38%	10,420
May 28, 2025	18.19	18.19	18.19	18.19	18.10	-0.44%	1,100
May 27, 2025	18.18	18.27	18.18	18.27	18.09	0.50%	16,528
May 26, 2025	18.25	18.25	18.18	18.18	18.01	-0.11%	1,802
May 23, 2025	18.27	18.27	18.20	18.20	18.03	-0.22%	3,500
May 22, 2025	18.22	18.25	18.22	18.24	18.07	-0.05%	4,400
May 21, 2025	18.26	18.26	18.25	18.25	18.08	-0.16%	3,400
May 20, 2025	18.28	18.28	18.28	18.28	18.11	0.38%	1,200
May 16, 2025	18.23	18.23	18.21	18.21	18.04	0.05%	5,800
May 15, 2025	18.20	18.20	18.20	18.20	18.03	0.05%	-
May 14, 2025	18.19	18.19	18.19	18.19	18.02	0.22%	-
May 13, 2025	18.16	18.16	18.15	18.15	17.98	0.11%	8,401
May 12, 2025	18.06	18.14	18.06	18.13	17.96	-	1,300
May 9, 2025	18.11	18.13	18.11	18.13	17.96	0.06%	400
May 8, 2025	18.11	18.13	18.11	18.12	17.95	0.06%	5,900
May 7, 2025	18.11	18.11	18.11	18.11	17.94	0.33%	1,100
May 6, 2025	18.05	18.05	18.05	18.05	17.88	-0.22%	1,100
May 5, 2025	18.09	18.09	18.09	18.09	17.92	-0.11%	-