TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	18.60	18.60	18.58	18.59	18.59	-0.16%	11,200
Oct 6, 2025	18.59	18.62	18.59	18.62	18.62	0.11%	9,200
Oct 3, 2025	18.60	18.60	18.59	18.60	18.60	-	11,400
Oct 2, 2025	18.57	18.60	18.57	18.60	18.60	-	24,503
Oct 1, 2025	18.59	18.60	18.58	18.60	18.60	-0.05%	21,435
Sep 30, 2025	18.59	18.61	18.59	18.61	18.61	0.11%	1,523
Sep 29, 2025	18.59	18.60	18.58	18.59	18.59	0.11%	4,100
Sep 26, 2025	18.60	18.60	18.56	18.57	18.57	-0.21%	15,433
Sep 25, 2025	18.65	18.65	18.60	18.61	18.61	-0.59%	40,300
Sep 24, 2025	18.70	18.72	18.70	18.72	18.64	0.11%	8,500
Sep 23, 2025	18.71	18.72	18.70	18.70	18.63	-0.11%	17,000
Sep 22, 2025	18.72	18.72	18.72	18.72	18.65	-0.05%	500
Sep 19, 2025	18.72	18.73	18.72	18.73	18.66	-	37,000
Sep 18, 2025	18.75	18.75	18.72	18.73	18.66	-0.11%	14,638
Sep 17, 2025	18.74	18.76	18.73	18.75	18.67	-0.05%	11,644
Sep 16, 2025	18.74	18.76	18.74	18.76	18.69	0.16%	7,714
Sep 15, 2025	18.73	18.74	18.73	18.73	18.66	-	5,000
Sep 12, 2025	18.72	18.73	18.72	18.73	18.66	0.16%	25,100
Sep 11, 2025	18.70	18.70	18.69	18.70	18.63	0.11%	9,300
Sep 10, 2025	18.66	18.68	18.66	18.68	18.61	0.11%	7,323
Sep 9, 2025	18.66	18.66	18.65	18.66	18.59	0.05%	4,900
Sep 8, 2025	18.65	18.65	18.64	18.65	18.58	0.21%	21,801
Sep 5, 2025	18.60	18.61	18.60	18.61	18.54	0.32%	1,114
Sep 4, 2025	18.52	18.55	18.52	18.55	18.48	0.38%	7,900
Sep 3, 2025	18.49	18.49	18.48	18.48	18.41	-0.11%	4,600
Sep 2, 2025	18.47	18.50	18.47	18.50	18.42	-0.27%	2,927
Aug 29, 2025	18.53	18.55	18.53	18.55	18.47	0.27%	3,700
Aug 28, 2025	18.49	18.50	18.49	18.50	18.43	-	7,700
Aug 27, 2025	18.49	18.50	18.49	18.50	18.43	-0.38%	14,730
Aug 26, 2025	18.56	18.57	18.56	18.57	18.43	0.11%	12,619
Aug 25, 2025	18.55	18.57	18.54	18.55	18.41	0.22%	16,800
Aug 22, 2025	18.48	18.51	18.48	18.51	18.37	-	8,341
Aug 21, 2025	18.51	18.51	18.49	18.51	18.37	-0.05%	15,603
Aug 20, 2025	18.52	18.54	18.52	18.52	18.38	-	19,500
Aug 19, 2025	18.52	18.52	18.51	18.52	18.38	0.05%	4,000
Aug 18, 2025	18.56	18.56	18.49	18.51	18.37	-0.16%	40,500
Aug 15, 2025	18.49	18.54	18.49	18.54	18.40	-0.05%	7,310
Aug 14, 2025	18.53	18.55	18.53	18.55	18.40	0.22%	11,900
Aug 13, 2025	18.49	18.52	18.49	18.51	18.37	0.11%	4,400
Aug 12, 2025	18.46	18.49	18.46	18.49	18.34	0.16%	28,000
Aug 11, 2025	18.47	18.47	18.46	18.46	18.32	-0.05%	1,900
Aug 8, 2025	18.48	18.48	18.47	18.47	18.33	-0.16%	3,500
Aug 7, 2025	18.48	18.50	18.48	18.50	18.36	0.16%	4,300
Aug 6, 2025	18.48	18.48	18.47	18.47	18.33	0.11%	3,000
Aug 5, 2025	18.43	18.46	18.43	18.45	18.31	0.33%	5,731
Aug 1, 2025	18.39	18.40	18.39	18.39	18.25	0.11%	22,300
Jul 31, 2025	18.36	18.37	18.36	18.37	18.23	-	6,800
Jul 30, 2025	18.37	18.38	18.37	18.37	18.23	0.05%	9,421
Jul 29, 2025	18.34	18.36	18.34	18.36	18.22	-0.22%	6,500
Jul 28, 2025	18.40	18.41	18.40	18.40	18.19	-	4,900