TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.38	18.38	18.36	18.38	18.38	-	36,852
Jan 8, 2026	18.37	18.38	18.36	18.38	18.38	-0.05%	15,300
Jan 7, 2026	18.38	18.39	18.38	18.39	18.39	0.19%	6,823
Jan 6, 2026	18.35	18.35	18.34	18.35	18.35	-0.08%	15,233
Jan 5, 2026	18.34	18.37	18.34	18.37	18.37	0.19%	14,540
Jan 2, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%	308
Dec 31, 2025	18.35	18.35	18.34	18.35	18.35	-0.03%	1,971
Dec 30, 2025	18.37	18.37	18.34	18.36	18.36	-0.30%	12,985
Dec 29, 2025	18.39	18.41	18.39	18.41	18.41	-	9,400
Dec 24, 2025	18.39	18.41	18.39	18.41	18.34	-	503
Dec 23, 2025	18.40	18.41	18.40	18.41	18.34	0.05%	9,302
Dec 22, 2025	18.40	18.40	18.38	18.40	18.33	-0.11%	15,335
Dec 19, 2025	18.38	18.42	18.37	18.42	18.35	0.22%	26,514
Dec 18, 2025	18.37	18.38	18.37	18.38	18.31	0.05%	4,802
Dec 17, 2025	18.37	18.38	18.37	18.37	18.30	-0.16%	9,256
Dec 16, 2025	18.37	18.40	18.37	18.40	18.33	0.05%	26,126
Dec 15, 2025	18.40	18.40	18.38	18.39	18.32	-0.05%	5,103
Dec 12, 2025	18.40	18.41	18.38	18.40	18.33	0.11%	29,354
Dec 11, 2025	18.39	18.39	18.38	18.38	18.31	-0.11%	30,200
Dec 10, 2025	18.38	18.40	18.38	18.40	18.33	0.16%	9,900
Dec 9, 2025	18.37	18.39	18.37	18.37	18.30	-0.22%	20,200
Dec 8, 2025	18.38	18.41	18.38	18.41	18.34	-0.05%	13,711
Dec 5, 2025	18.38	18.42	18.34	18.42	18.35	-	11,633
Dec 4, 2025	18.43	18.43	18.42	18.42	18.35	-0.05%	13,632
Dec 3, 2025	18.43	18.43	18.38	18.43	18.36	0.19%	13,328
Dec 2, 2025	18.39	18.40	18.39	18.40	18.32	0.08%	5,725
Dec 1, 2025	18.40	18.40	18.38	18.38	18.31	-0.16%	6,105
Nov 28, 2025	18.41	18.41	18.40	18.41	18.34	-0.05%	9,222
Nov 27, 2025	18.42	18.45	18.42	18.42	18.35	0.05%	7,476
Nov 26, 2025	18.42	18.42	18.39	18.41	18.34	-0.27%	27,572
Nov 25, 2025	18.45	18.47	18.45	18.46	18.32	0.22%	39,407
Nov 24, 2025	18.40	18.42	18.40	18.42	18.28	-	26,743
Nov 21, 2025	18.42	18.42	18.41	18.42	18.28	0.08%	16,000
Nov 20, 2025	18.40	18.42	18.40	18.41	18.26	0.08%	24,438
Nov 19, 2025	18.41	18.41	18.38	18.39	18.25	-0.05%	16,892
Nov 18, 2025	18.42	18.42	18.39	18.40	18.26	-0.05%	17,125
Nov 17, 2025	18.42	18.42	18.41	18.41	18.27	-0.05%	3,571
Nov 14, 2025	18.42	18.42	18.41	18.42	18.28	-0.19%	18,839
Nov 13, 2025	18.44	18.46	18.44	18.46	18.31	-0.08%	5,120
Nov 12, 2025	18.47	18.47	18.47	18.47	18.33	0.05%	440
Nov 11, 2025	18.47	18.47	18.46	18.46	18.32	0.27%	3,567
Nov 10, 2025	18.42	18.42	18.41	18.41	18.27	-0.11%	11,500
Nov 7, 2025	18.44	18.44	18.41	18.43	18.29	-0.11%	8,847
Nov 6, 2025	18.44	18.45	18.44	18.45	18.31	0.03%	14,900
Nov 5, 2025	18.44	18.45	18.44	18.45	18.30	0.03%	12,103
Nov 4, 2025	18.44	18.45	18.43	18.44	18.30	-0.11%	11,695
Nov 3, 2025	18.72	18.72	18.46	18.46	18.32	-0.16%	36,817
Oct 31, 2025	18.50	18.51	18.48	18.49	18.35	-0.22%	7,470
Oct 30, 2025	18.53	18.53	18.52	18.53	18.38	-	13,523
Oct 29, 2025	18.53	18.54	18.51	18.53	18.38	-0.43%	27,240