Skip to main content
logo
Purpose Global Bond Class (TSX:IGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.57
-0.09 (-0.51%)
Sep 10, 2026, 3:37 PM EST

TSX:IGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202617.5617.6017.5617.5717.57-0.51%11,748
Sep 9, 202617.6717.6717.6517.6617.66-0.11%9,214
Sep 8, 202617.6817.7017.6817.6817.68-0.14%8,962
Sep 4, 202617.7017.7217.7017.7117.710.03%20,117
Sep 3, 202617.6717.7017.6717.7017.700.11%15,308
Sep 2, 202617.6817.6917.6617.6817.68-15,686
Sep 1, 202617.7017.7117.6817.6817.68-0.28%6,421
Aug 31, 202617.7417.7417.7317.7317.73-0.11%7,132
Aug 28, 202617.7817.7817.7517.7517.75-0.22%883
Aug 27, 202617.7917.8217.7817.7917.790.18%35,315
Aug 26, 202617.8317.8417.8217.8317.76-0.17%13,292
Aug 25, 202617.8517.8617.8417.8617.790.25%19,935
Aug 24, 202617.8417.8417.8117.8217.740.03%15,991
Aug 21, 202617.8117.8117.8117.8117.74-5,298
Aug 20, 202617.8717.8717.8117.8117.74-0.28%20,250
Aug 19, 202617.8617.8717.8617.8617.79-0.06%7,288
Aug 18, 202617.8717.8717.8517.8717.80-0.08%10,250
Aug 17, 202617.9017.9017.8817.8917.81-0.08%11,000
Aug 14, 202617.9217.9317.9017.9017.83-0.17%10,601
Aug 13, 202617.9317.9317.9217.9317.860.20%5,616
Aug 12, 202617.8917.9017.8917.9017.820.06%15,892
Aug 11, 202617.8917.8917.8917.8917.810.08%2,003
Aug 10, 202617.8817.8817.8617.8717.80-6,381
Aug 7, 202617.8917.8917.8617.8717.80-0.17%17,143
Aug 6, 202617.9117.9117.8917.9017.83-0.11%9,712
Aug 5, 202617.9217.9217.9117.9217.850.42%14,108
Aug 4, 202617.8317.8517.8317.8517.770.31%9,258
Jul 31, 202617.7717.7917.7617.7917.72-0.17%7,866
Jul 30, 202617.8017.8217.8017.8217.75-0.11%14,515
Jul 29, 202617.7917.8517.7917.8417.770.01%27,584
Jul 28, 202617.9017.9117.9017.9117.770.20%13,285
Jul 27, 202617.8617.8817.8617.8817.730.06%12,407
Jul 24, 202617.8617.8717.8617.8717.72-1,745
Jul 23, 202617.8917.8917.8517.8717.72-0.31%7,324
Jul 22, 202617.9517.9517.9217.9217.78-0.31%13,854
Jul 21, 202617.9717.9817.9717.9817.83-0.06%1,356
Jul 20, 202617.9817.9917.9817.9917.840.03%6,195
Jul 17, 202618.0018.0017.9817.9817.83-0.19%2,725
Jul 16, 202617.9918.0217.9918.0217.87-6,701
Jul 15, 202618.0118.0218.0118.0217.870.03%1,030
Jul 14, 202618.0218.0418.0118.0117.86-5,668
Jul 13, 202618.0118.0118.0018.0117.86-0.39%6,478
Jul 10, 202618.0618.0818.0618.0817.930.06%10,069
Jul 9, 202618.0418.0818.0418.0717.92-10,935
Jul 8, 202618.0818.0818.0618.0717.92-0.39%10,796
Jul 7, 202618.1418.1418.1318.1417.99-21,144
Jul 6, 202618.1418.1518.1418.1417.99-0.03%8,400
Jul 3, 202618.1418.1518.1318.1518.00-0.03%6,995
Jul 2, 202618.1118.1518.1118.1518.00-13,700
Jun 30, 202618.1518.1518.1418.1518.000.06%9,049