TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	18.07	18.09	18.07	18.08	-	-0.22%	8,601
May 11, 2026	18.14	18.14	18.11	18.12	18.12	-0.22%	14,949
May 8, 2026	18.15	18.17	18.15	18.16	18.16	0.17%	6,375
May 7, 2026	18.16	18.16	18.12	18.13	18.13	0.06%	29,820
May 6, 2026	18.01	18.15	18.01	18.12	18.12	0.39%	35,970
May 5, 2026	18.04	18.06	18.04	18.05	18.05	0.11%	4,109
May 4, 2026	18.03	18.03	18.02	18.03	18.03	-0.06%	4,440
May 1, 2026	18.04	18.06	18.04	18.04	18.04	-0.22%	13,211
Apr 30, 2026	18.04	18.08	18.04	18.08	18.08	0.22%	42,475
Apr 29, 2026	18.06	18.06	18.02	18.04	18.04	-0.22%	24,347
Apr 28, 2026	18.10	18.10	18.07	18.08	18.08	-0.50%	22,369
Apr 27, 2026	18.17	18.18	18.17	18.17	18.10	-0.27%	5,335
Apr 24, 2026	18.19	18.22	18.19	18.22	18.15	0.16%	12,169
Apr 23, 2026	18.23	18.23	18.19	18.19	18.12	-0.33%	6,084
Apr 22, 2026	18.23	18.25	18.23	18.25	18.18	0.22%	12,873
Apr 21, 2026	18.24	18.24	18.21	18.21	18.14	-0.25%	26,195
Apr 20, 2026	18.27	18.27	18.25	18.26	18.18	0.08%	5,453
Apr 17, 2026	18.19	18.26	18.19	18.24	18.17	0.22%	22,992
Apr 16, 2026	18.21	18.22	18.20	18.20	18.13	-0.05%	19,020
Apr 15, 2026	18.21	18.21	18.21	18.21	18.14	-	6,968
Apr 14, 2026	18.12	18.22	18.12	18.21	18.14	0.50%	22,700
Apr 13, 2026	18.10	18.12	18.10	18.12	18.05	0.06%	34,004
Apr 10, 2026	18.12	18.12	18.11	18.11	18.04	-0.11%	8,976
Apr 9, 2026	18.11	18.14	18.10	18.13	18.06	0.86%	21,071
Apr 8, 2026	18.01	18.01	17.96	17.98	17.90	0.03%	15,196
Apr 7, 2026	17.96	17.97	17.94	17.97	17.90	0.06%	2,956
Apr 6, 2026	17.95	17.96	17.94	17.96	17.89	-	4,588
Apr 2, 2026	17.96	17.96	17.95	17.96	17.89	0.50%	14,223
Apr 1, 2026	17.87	17.87	17.86	17.87	17.80	0.22%	16,685
Mar 31, 2026	17.84	17.84	17.82	17.83	17.76	0.22%	10,903
Mar 30, 2026	17.81	17.81	17.79	17.79	17.72	-0.34%	40,709
Mar 27, 2026	17.84	17.86	17.84	17.85	17.78	-0.72%	7,562
Mar 26, 2026	18.02	18.02	17.98	17.98	17.84	0.11%	21,739
Mar 25, 2026	17.98	17.98	17.96	17.96	17.82	-0.03%	11,795
Mar 24, 2026	17.94	17.98	17.94	17.97	17.82	-0.03%	26,231
Mar 23, 2026	17.92	17.97	17.92	17.97	17.83	0.06%	13,025
Mar 20, 2026	18.00	18.00	17.96	17.96	17.82	-0.66%	10,676
Mar 19, 2026	18.03	18.09	18.03	18.08	17.94	-0.06%	13,948
Mar 18, 2026	18.11	18.11	18.09	18.09	17.95	-0.06%	7,342
Mar 17, 2026	18.10	18.10	18.10	18.10	17.96	0.14%	36,657
Mar 16, 2026	18.05	18.08	18.05	18.08	17.93	-0.03%	10,170
Mar 13, 2026	18.12	18.12	18.06	18.08	17.94	-0.17%	17,115
Mar 12, 2026	18.14	18.14	18.11	18.11	17.97	-0.49%	4,691
Mar 11, 2026	18.21	18.21	18.19	18.20	18.05	0.11%	3,024
Mar 10, 2026	18.19	18.19	18.18	18.18	18.03	-0.11%	18,595
Mar 9, 2026	18.17	18.20	18.17	18.20	18.05	-0.27%	12,684
Mar 6, 2026	18.23	18.25	18.23	18.25	18.10	-0.14%	4,319
Mar 5, 2026	18.28	18.29	18.27	18.28	18.13	0.08%	11,758
Mar 4, 2026	18.26	18.27	18.26	18.26	18.11	-0.22%	4,155
Mar 3, 2026	18.27	18.31	18.26	18.30	18.15	-0.05%	16,354