TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.77	17.79	17.76	17.79	17.79	-0.17%	7,866
Jul 30, 2026	17.80	17.82	17.80	17.82	17.82	-0.11%	14,515
Jul 29, 2026	17.79	17.85	17.79	17.84	17.84	0.01%	27,584
Jul 28, 2026	17.90	17.91	17.90	17.91	17.84	0.20%	13,285
Jul 27, 2026	17.86	17.88	17.86	17.88	17.80	0.06%	12,407
Jul 24, 2026	17.86	17.87	17.86	17.87	17.79	-	1,745
Jul 23, 2026	17.89	17.89	17.85	17.87	17.79	-0.31%	7,324
Jul 22, 2026	17.95	17.95	17.92	17.92	17.85	-0.31%	13,854
Jul 21, 2026	17.97	17.98	17.97	17.98	17.90	-0.06%	1,356
Jul 20, 2026	17.98	17.99	17.98	17.99	17.91	0.03%	6,195
Jul 17, 2026	18.00	18.00	17.98	17.98	17.91	-0.19%	2,725
Jul 16, 2026	17.99	18.02	17.99	18.02	17.94	-	6,701
Jul 15, 2026	18.01	18.02	18.01	18.02	17.94	0.03%	1,030
Jul 14, 2026	18.02	18.04	18.01	18.01	17.94	-	5,668
Jul 13, 2026	18.01	18.01	18.00	18.01	17.94	-0.39%	6,478
Jul 10, 2026	18.06	18.08	18.06	18.08	18.01	0.06%	10,069
Jul 9, 2026	18.04	18.08	18.04	18.07	18.00	-	10,935
Jul 8, 2026	18.08	18.08	18.06	18.07	18.00	-0.39%	10,796
Jul 7, 2026	18.14	18.14	18.13	18.14	18.07	-	21,144
Jul 6, 2026	18.14	18.15	18.14	18.14	18.07	-0.03%	8,400
Jul 3, 2026	18.14	18.15	18.13	18.15	18.07	-0.03%	6,995
Jul 2, 2026	18.11	18.15	18.11	18.15	18.08	-	13,700
Jun 30, 2026	18.15	18.15	18.14	18.15	18.08	0.06%	9,049
Jun 29, 2026	18.12	18.14	18.12	18.14	18.07	-0.06%	5,224
Jun 26, 2026	18.12	18.17	18.12	18.15	18.08	0.12%	26,213
Jun 25, 2026	18.20	18.21	18.20	18.20	18.05	-	8,372
Jun 24, 2026	18.19	18.20	18.19	18.20	18.05	0.17%	36,067
Jun 23, 2026	18.18	18.19	18.17	18.17	18.02	0.11%	14,488
Jun 22, 2026	18.15	18.16	18.15	18.15	18.00	-0.38%	40,903
Jun 19, 2026	18.17	18.23	18.17	18.22	18.07	0.11%	29,117
Jun 18, 2026	18.19	18.21	18.18	18.20	18.05	0.11%	25,195
Jun 17, 2026	18.19	18.21	18.18	18.18	18.03	-0.16%	9,700
Jun 16, 2026	18.20	18.21	18.20	18.21	18.06	0.28%	3,943
Jun 15, 2026	18.18	18.20	18.16	18.16	18.01	0.28%	25,843
Jun 12, 2026	18.09	18.11	18.09	18.11	17.97	-0.11%	29,892
Jun 11, 2026	18.07	18.13	18.06	18.13	17.99	0.36%	19,159
Jun 10, 2026	18.05	18.07	18.05	18.07	17.92	-0.14%	5,971
Jun 9, 2026	18.07	18.09	18.06	18.09	17.95	0.17%	10,568
Jun 8, 2026	18.08	18.08	18.06	18.06	17.92	-0.17%	48,551
Jun 5, 2026	18.07	18.10	18.07	18.09	17.95	-0.14%	17,779
Jun 4, 2026	18.14	18.14	18.12	18.12	17.97	-0.06%	10,911
Jun 3, 2026	18.13	18.13	18.12	18.13	17.98	-0.03%	47,304
Jun 2, 2026	18.12	18.13	18.11	18.13	17.99	0.06%	16,838
Jun 1, 2026	18.10	18.13	18.08	18.12	17.98	-0.06%	10,048
May 29, 2026	18.14	18.14	18.12	18.13	17.99	0.14%	23,828
May 28, 2026	18.08	18.11	18.08	18.11	17.96	-0.08%	12,810
May 27, 2026	18.09	18.13	18.09	18.12	17.98	0.23%	24,348
May 26, 2026	18.12	18.15	18.11	18.15	17.93	-0.17%	26,082
May 25, 2026	18.03	18.18	18.03	18.18	17.96	0.69%	47,136
May 22, 2026	18.07	18.08	18.05	18.06	17.84	-0.08%	8,875