Skip to main content
logo
Purpose Global Bond Class (TSX:IGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.81
0.00 (0.00%)
Aug 21, 2026, 3:50 PM EST

TSX:IGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.8117.8117.8117.8117.81-5,298
Aug 20, 202617.8717.8717.8117.8117.81-0.28%20,250
Aug 19, 202617.8617.8717.8617.8617.86-0.06%7,288
Aug 18, 202617.8717.8717.8517.8717.87-0.08%10,250
Aug 17, 202617.9017.9017.8817.8917.89-0.08%11,000
Aug 14, 202617.9217.9317.9017.9017.90-0.17%10,601
Aug 13, 202617.9317.9317.9217.9317.930.20%5,616
Aug 12, 202617.8917.9017.8917.9017.900.06%15,892
Aug 11, 202617.8917.8917.8917.8917.890.08%2,003
Aug 10, 202617.8817.8817.8617.8717.87-6,381
Aug 7, 202617.8917.8917.8617.8717.87-0.17%17,143
Aug 6, 202617.9117.9117.8917.9017.90-0.11%9,712
Aug 5, 202617.9217.9217.9117.9217.920.42%14,108
Aug 4, 202617.8317.8517.8317.8517.850.31%9,258
Jul 31, 202617.7717.7917.7617.7917.79-0.17%7,866
Jul 30, 202617.8017.8217.8017.8217.82-0.11%14,515
Jul 29, 202617.7917.8517.7917.8417.840.01%27,584
Jul 28, 202617.9017.9117.9017.9117.840.20%13,285
Jul 27, 202617.8617.8817.8617.8817.800.06%12,407
Jul 24, 202617.8617.8717.8617.8717.79-1,745
Jul 23, 202617.8917.8917.8517.8717.79-0.31%7,324
Jul 22, 202617.9517.9517.9217.9217.85-0.31%13,854
Jul 21, 202617.9717.9817.9717.9817.90-0.06%1,356
Jul 20, 202617.9817.9917.9817.9917.910.03%6,195
Jul 17, 202618.0018.0017.9817.9817.91-0.19%2,725
Jul 16, 202617.9918.0217.9918.0217.94-6,701
Jul 15, 202618.0118.0218.0118.0217.940.03%1,030
Jul 14, 202618.0218.0418.0118.0117.94-5,668
Jul 13, 202618.0118.0118.0018.0117.94-0.39%6,478
Jul 10, 202618.0618.0818.0618.0818.010.06%10,069
Jul 9, 202618.0418.0818.0418.0718.00-10,935
Jul 8, 202618.0818.0818.0618.0718.00-0.39%10,796
Jul 7, 202618.1418.1418.1318.1418.07-21,144
Jul 6, 202618.1418.1518.1418.1418.07-0.03%8,400
Jul 3, 202618.1418.1518.1318.1518.07-0.03%6,995
Jul 2, 202618.1118.1518.1118.1518.08-13,700
Jun 30, 202618.1518.1518.1418.1518.080.06%9,049
Jun 29, 202618.1218.1418.1218.1418.07-0.06%5,224
Jun 26, 202618.1218.1718.1218.1518.080.12%26,213
Jun 25, 202618.2018.2118.2018.2018.05-8,372
Jun 24, 202618.1918.2018.1918.2018.050.17%36,067
Jun 23, 202618.1818.1918.1718.1718.020.11%14,488
Jun 22, 202618.1518.1618.1518.1518.00-0.38%40,903
Jun 19, 202618.1718.2318.1718.2218.070.11%29,117
Jun 18, 202618.1918.2118.1818.2018.050.11%25,195
Jun 17, 202618.1918.2118.1818.1818.03-0.16%9,700
Jun 16, 202618.2018.2118.2018.2118.060.28%3,943
Jun 15, 202618.1818.2018.1618.1618.010.28%25,843
Jun 12, 202618.0918.1118.0918.1117.97-0.11%29,892
Jun 11, 202618.0718.1318.0618.1317.990.36%19,159