Skip to main content
logo
Purpose Global Bond Class (TSX:IGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.44
-0.03 (-0.14%)
Nov 10, 2026, 4:00 PM EST

TSX:IGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.4517.4517.4317.4417.44-0.14%24,412
Nov 9, 202617.4517.4617.4517.4617.460.17%6,606
Nov 6, 202617.4417.4517.4317.4317.430.03%6,532
Nov 5, 202617.4217.4417.3817.4317.430.26%29,942
Nov 4, 202617.3417.3817.3417.3817.380.17%33,382
Nov 3, 202617.3417.3517.3417.3517.350.12%12,478
Nov 2, 202617.3317.3517.3117.3317.33-17,188
Oct 30, 202617.3517.3617.3317.3317.330.14%12,468
Oct 29, 202617.3317.3317.3117.3117.310.09%7,177
Oct 28, 202617.3317.3517.2717.2917.29-0.04%31,608
Oct 27, 202617.3417.3717.3317.3717.300.23%12,589
Oct 26, 202617.3217.3317.3217.3317.26-0.06%4,111
Oct 23, 202617.3317.3417.3317.3417.270.29%2,117
Oct 22, 202617.2817.3117.2817.2917.220.06%3,648
Oct 21, 202617.2917.2917.2817.2817.210.06%481,645
Oct 20, 202617.2617.2817.2617.2717.20-0.06%7,917
Oct 19, 202617.2917.3117.2817.2817.21-0.26%9,169
Oct 16, 202617.3317.3317.3217.3317.250.20%13,147
Oct 15, 202617.2917.2917.2917.2917.220.09%1,474
Oct 14, 202617.2517.2917.2517.2817.20-16,173
Oct 13, 202617.2717.2817.2717.2817.20-0.03%13,392
Oct 9, 202617.2717.2817.2617.2817.210.29%6,000
Oct 8, 202617.2117.2417.2117.2317.16-0.14%25,523
Oct 7, 202617.2317.2617.2217.2617.180.09%7,197
Oct 6, 202617.1817.2517.1817.2417.170.23%43,298
Oct 5, 202617.1917.2017.1817.2017.13-0.06%14,745
Oct 2, 202617.2417.2517.2117.2117.14-0.09%16,457
Oct 1, 202617.2217.2317.1917.2317.15-17,999
Sep 30, 202617.2417.2417.2217.2317.15-0.06%8,190
Sep 29, 202617.2417.2417.2117.2417.16-0.35%16,269
Sep 28, 202617.3017.3017.3017.3017.22-0.36%3,522
Sep 25, 202617.4617.4617.4217.4317.29-0.31%63,277
Sep 24, 202617.5117.5117.4617.4917.34-0.48%42,888
Sep 23, 202617.6017.6017.5517.5717.42-0.34%25,155
Sep 22, 202617.6317.6317.6117.6317.480.23%16,277
Sep 21, 202617.5917.6017.5817.5917.440.17%23,553
Sep 18, 202617.5717.5817.5417.5617.41-0.23%16,399
Sep 17, 202617.6017.6117.5917.6017.450.23%5,784
Sep 16, 202617.5317.5817.5317.5617.410.23%14,754
Sep 15, 202617.5417.5417.5117.5217.37-0.20%13,950
Sep 14, 202617.5417.5617.5217.5617.41-0.03%14,655
Sep 11, 202617.5517.5717.5517.5617.41-0.06%5,120
Sep 10, 202617.5617.6017.5617.5717.42-0.51%11,748
Sep 9, 202617.6717.6717.6517.6617.51-0.11%9,214
Sep 8, 202617.6817.7017.6817.6817.53-0.14%8,962
Sep 4, 202617.7017.7217.7017.7117.560.03%20,117
Sep 3, 202617.6717.7017.6717.7017.550.11%15,308
Sep 2, 202617.6817.6917.6617.6817.53-15,686
Sep 1, 202617.7017.7117.6817.6817.53-0.28%6,421
Aug 31, 202617.7417.7417.7317.7317.58-0.11%7,132