Skip to main content
logo
Purpose Global Bond Class (TSX:IGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.23
-0.02 (-0.09%)
Sep 30, 2026, 3:59 PM EST

TSX:IGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.2417.2417.2217.2317.23-0.06%8,190
Sep 29, 202617.2417.2417.2117.2417.24-0.35%16,269
Sep 28, 202617.3017.3017.3017.3017.30-0.36%3,522
Sep 25, 202617.4617.4617.4217.4317.36-0.31%63,277
Sep 24, 202617.5117.5117.4617.4917.41-0.48%42,888
Sep 23, 202617.6017.6017.5517.5717.50-0.34%25,155
Sep 22, 202617.6317.6317.6117.6317.560.23%16,277
Sep 21, 202617.5917.6017.5817.5917.520.17%23,553
Sep 18, 202617.5717.5817.5417.5617.49-0.23%16,399
Sep 17, 202617.6017.6117.5917.6017.530.23%5,784
Sep 16, 202617.5317.5817.5317.5617.490.23%14,754
Sep 15, 202617.5417.5417.5117.5217.45-0.20%13,950
Sep 14, 202617.5417.5617.5217.5617.48-0.03%14,655
Sep 11, 202617.5517.5717.5517.5617.49-0.06%5,120
Sep 10, 202617.5617.6017.5617.5717.50-0.51%11,748
Sep 9, 202617.6717.6717.6517.6617.59-0.11%9,214
Sep 8, 202617.6817.7017.6817.6817.61-0.14%8,962
Sep 4, 202617.7017.7217.7017.7117.630.03%20,117
Sep 3, 202617.6717.7017.6717.7017.630.11%15,308
Sep 2, 202617.6817.6917.6617.6817.61-15,686
Sep 1, 202617.7017.7117.6817.6817.61-0.28%6,421
Aug 31, 202617.7417.7417.7317.7317.66-0.11%7,132
Aug 28, 202617.7817.7817.7517.7517.68-0.22%883
Aug 27, 202617.7917.8217.7817.7917.720.18%35,315
Aug 26, 202617.8317.8417.8217.8317.68-0.17%13,292
Aug 25, 202617.8517.8617.8417.8617.710.25%19,935
Aug 24, 202617.8417.8417.8117.8217.670.03%15,991
Aug 21, 202617.8117.8117.8117.8117.66-5,298
Aug 20, 202617.8717.8717.8117.8117.66-0.28%20,250
Aug 19, 202617.8617.8717.8617.8617.71-0.06%7,288
Aug 18, 202617.8717.8717.8517.8717.72-0.08%10,250
Aug 17, 202617.9017.9017.8817.8917.74-0.08%11,000
Aug 14, 202617.9217.9317.9017.9017.75-0.17%10,601
Aug 13, 202617.9317.9317.9217.9317.780.20%5,616
Aug 12, 202617.8917.9017.8917.9017.750.06%15,892
Aug 11, 202617.8917.8917.8917.8917.740.08%2,003
Aug 10, 202617.8817.8817.8617.8717.72-6,381
Aug 7, 202617.8917.8917.8617.8717.72-0.17%17,143
Aug 6, 202617.9117.9117.8917.9017.75-0.11%9,712
Aug 5, 202617.9217.9217.9117.9217.770.42%14,108
Aug 4, 202617.8317.8517.8317.8517.700.31%9,258
Jul 31, 202617.7717.7917.7617.7917.64-0.17%7,866
Jul 30, 202617.8017.8217.8017.8217.67-0.11%14,515
Jul 29, 202617.7917.8517.7917.8417.690.01%27,584
Jul 28, 202617.9017.9117.9017.9117.690.20%13,285
Jul 27, 202617.8617.8817.8617.8817.660.06%12,407
Jul 24, 202617.8617.8717.8617.8717.65-1,745
Jul 23, 202617.8917.8917.8517.8717.65-0.31%7,324
Jul 22, 202617.9517.9517.9217.9217.70-0.31%13,854
Jul 21, 202617.9717.9817.9717.9817.76-0.06%1,356