TSX:IGBT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	10.80	10.80	10.80	10.80	-	-	-
Mar 11, 2026	10.84	10.84	10.80	10.80	10.80	1.22%	2,200
Mar 10, 2026	10.80	10.80	10.67	10.67	10.67	-1.20%	24,445
Mar 9, 2026	10.80	10.80	10.80	10.80	10.80	1.22%	700
Mar 6, 2026	10.67	10.67	10.67	10.67	10.67	-1.02%	200
Mar 5, 2026	10.74	10.78	10.74	10.78	10.78	-0.09%	4,700
Mar 3, 2026	10.75	10.79	10.75	10.79	10.79	-	1,300
Mar 2, 2026	10.77	10.79	10.77	10.79	10.79	0.75%	700
Feb 26, 2026	10.66	10.71	10.66	10.71	10.71	-0.37%	1,500
Feb 25, 2026	10.72	10.75	10.72	10.75	10.75	0.28%	3,200
Feb 24, 2026	10.71	10.74	10.71	10.72	10.72	-0.65%	8,700
Feb 23, 2026	10.79	10.79	10.79	10.79	10.79	0.28%	100
Feb 20, 2026	10.71	10.76	10.71	10.76	10.76	0.28%	6,900
Feb 18, 2026	10.73	10.73	10.73	10.73	10.73	0.37%	100
Feb 17, 2026	10.74	10.74	10.69	10.69	10.69	0.28%	400
Feb 13, 2026	10.73	10.73	10.66	10.66	10.66	-1.20%	6,100
Feb 12, 2026	10.75	10.79	10.67	10.79	10.79	1.03%	9,200
Feb 11, 2026	10.71	10.71	10.68	10.68	10.68	-1.02%	3,700
Feb 10, 2026	10.78	10.79	10.78	10.79	10.79	0.94%	900
Feb 5, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	2,300
Feb 4, 2026	10.75	10.75	10.68	10.68	10.68	-1.11%	1,300
Feb 2, 2026	10.79	10.80	10.79	10.80	10.80	0.47%	2,100
Jan 29, 2026	10.75	10.75	10.75	10.75	10.75	-	700
Jan 27, 2026	10.70	10.75	10.66	10.75	10.75	0.94%	1,300
Jan 20, 2026	10.65	10.65	10.65	10.65	10.65	-	300
Jan 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%	1,600
Jan 15, 2026	10.80	10.80	10.75	10.75	10.75	0.56%	3,100
Jan 14, 2026	10.69	10.69	10.65	10.69	10.69	0.38%	12,150
Jan 13, 2026	10.72	10.72	10.65	10.65	10.65	-0.93%	1,500
Jan 12, 2026	10.75	10.75	10.70	10.75	10.75	-0.46%	3,700
Jan 9, 2026	10.67	10.80	10.67	10.80	10.80	1.41%	21,100
Jan 8, 2026	10.65	10.65	10.65	10.65	10.65	-	3,000
Jan 7, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%	2,200
Jan 6, 2026	10.66	10.66	10.65	10.66	10.66	-0.47%	4,300
Jan 5, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%	7,000
Jan 2, 2026	10.72	10.77	10.71	10.77	10.77	0.09%	22,900
Dec 31, 2025	10.76	10.76	10.76	10.76	10.76	-	100
Dec 30, 2025	10.75	10.77	10.75	10.76	10.76	0.47%	2,200
Dec 29, 2025	10.71	10.71	10.70	10.71	10.71	-0.28%	3,500
Dec 22, 2025	10.74	10.74	10.64	10.74	10.74	-	18,300
Dec 18, 2025	10.71	10.74	10.71	10.74	10.74	-0.09%	3,700
Dec 17, 2025	10.80	10.81	10.75	10.75	10.75	-1.47%	23,025
Dec 16, 2025	10.83	10.91	10.81	10.91	10.91	1.02%	3,932
Dec 15, 2025	10.80	10.80	10.80	10.80	10.80	-	3,800
Dec 11, 2025	10.80	10.80	10.80	10.80	10.80	-	1,600
Dec 9, 2025	10.85	10.85	10.80	10.80	10.80	-0.92%	4,100
Dec 8, 2025	10.79	10.90	10.78	10.90	10.90	2.25%	8,403
Dec 5, 2025	10.66	10.71	10.66	10.66	10.66	-0.37%	3,300
Dec 4, 2025	10.75	10.75	10.70	10.70	10.70	-0.93%	2,130
Dec 3, 2025	10.75	10.80	10.74	10.80	10.80	-	3,700