2028 Investment Grade Bond Trust (TSX:IGBT.UN)
Canada
· Delayed Price · Currency is CAD 10.37
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
TSX:IGBT.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 10.42 | 10.42 | 10.37 | 10.37 | - | -0.29% | 200 |
| May 14, 2025 | 10.25 | 10.45 | 10.25 | 10.40 | - | 1.46% | 84,400 |
| May 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - | 0.89% | 1,400 |
| May 12, 2025 | 10.21 | 10.21 | 10.16 | 10.16 | - | -0.10% | 1,400 |
| May 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| Apr 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | - | 0.30% | 100 |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - | 0.30% | 100 |
| Apr 28, 2025 | 10.29 | 10.35 | 10.11 | 10.11 | - | -2.32% | 6,000 |
| Apr 25, 2025 | 10.01 | 10.35 | 10.01 | 10.35 | - | 1.67% | 12,100 |
| Apr 24, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | - | -1.17% | 500 |
| Apr 23, 2025 | 10.23 | 10.34 | 10.23 | 10.30 | - | 1.18% | 2,200 |
| Apr 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | 300 |
| Apr 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | -0.39% | 100 |
| Apr 17, 2025 | 10.30 | 10.30 | 10.17 | 10.22 | - | -0.78% | 3,100 |
| Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Apr 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | 2,500 |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | 1,700 |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | -0.29% | 700 |
| Apr 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - | -0.29% | 100 |
| Apr 9, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | - | - | 5,800 |
| Apr 8, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | - | - | 13,800 |
| Apr 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | - | 17,600 |
| Apr 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | -0.10% | 2,000 |
| Apr 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - | - | - |
| Apr 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - | - | - |
| Apr 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - | - | - |
| Mar 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - | - | - |
| Mar 28, 2025 | 10.42 | 10.42 | 10.37 | 10.37 | - | -0.48% | 1,100 |
| Mar 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | - | - | - |
| Mar 26, 2025 | 10.37 | 10.42 | 10.37 | 10.42 | - | -0.76% | 600 |
| Mar 25, 2025 | 10.43 | 10.52 | 10.43 | 10.50 | - | 0.96% | 6,400 |
| Mar 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | -1.23% | 2,400 |
| Mar 21, 2025 | 10.53 | 10.53 | 10.49 | 10.53 | - | 1.64% | 300 |
| Mar 20, 2025 | 10.39 | 10.53 | 10.36 | 10.36 | - | - | 2,200 |
| Mar 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | - | - |
| Mar 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | - | - |
| Mar 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | 0.48% | 100 |
| Mar 14, 2025 | 10.40 | 10.40 | 10.31 | 10.31 | - | -0.67% | 12,000 |
| Mar 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Mar 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Mar 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Mar 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Mar 7, 2025 | 10.43 | 10.43 | 10.38 | 10.38 | - | -0.10% | 4,700 |
| Mar 6, 2025 | 10.50 | 10.54 | 10.39 | 10.39 | - | -0.95% | 8,800 |