TSX:IGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.12	16.12	16.12	16.12	-	-0.12%	1,549
Mar 26, 2026	16.17	16.17	16.14	16.14	16.14	-0.43%	1,549
Mar 24, 2026	16.21	16.21	16.21	16.21	16.21	-1.82%	680
Mar 17, 2026	16.51	16.51	16.51	16.51	16.45	0.43%	100
Mar 13, 2026	16.43	16.44	16.43	16.44	16.38	0.61%	2,960
Mar 12, 2026	16.34	16.34	16.33	16.34	16.28	-2.27%	3,400
Feb 18, 2026	16.72	16.72	16.72	16.72	16.63	0.36%	245
Feb 11, 2026	16.66	16.69	16.66	16.66	16.57	0.91%	1,280
Feb 4, 2026	16.51	16.51	16.51	16.51	16.42	0.49%	368
Jan 30, 2026	16.42	16.43	16.42	16.43	16.34	-0.42%	2,647
Jan 21, 2026	16.50	16.50	16.50	16.50	16.37	-1.02%	1,800
Jan 16, 2026	16.67	16.67	16.67	16.67	16.54	0.73%	326,029
Jan 2, 2026	16.55	16.55	16.55	16.55	16.42	-0.24%	100
Dec 11, 2025	16.59	16.59	16.59	16.59	16.46	0.06%	200
Nov 18, 2025	16.58	16.58	16.58	16.58	16.39	-0.54%	500
Oct 30, 2025	16.67	16.67	16.67	16.67	16.48	-0.54%	2,500
Oct 23, 2025	16.74	16.78	16.73	16.76	16.57	0.36%	3,960
Oct 15, 2025	16.70	16.70	16.70	16.70	16.45	0.42%	100