PIMCO Investment Grade Credit Fund (Canada) (TSX:IGCF)
Canada · Delayed Price · Currency is CAD 16.71
+0.07 (0.42%)
Feb 12, 2026, 2:11 PM EST
TSX:IGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 16.66 | 16.69 | 16.66 | 16.66 | - | - | 1,280 |
| Feb 11, 2026 | 16.66 | 16.69 | 16.66 | 16.66 | 16.66 | 0.91% | 1,280 |
| Feb 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% | 368 |
| Jan 30, 2026 | 16.42 | 16.43 | 16.42 | 16.43 | 16.43 | -0.42% | 2,647 |
| Jan 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.46 | -1.02% | 1,800 |
| Jan 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.63 | 0.73% | 326,029 |
| Jan 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.51 | -0.24% | 100 |
| Dec 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.55 | 0.06% | 200 |
| Nov 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.48 | -0.54% | 500 |
| Oct 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.57 | -0.54% | 2,500 |
| Oct 23, 2025 | 16.74 | 16.78 | 16.73 | 16.76 | 16.65 | 0.36% | 3,960 |
| Oct 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.54 | 0.42% | 100 |
| Oct 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.47 | 1.96% | 500 |