TSX:IGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%	120
Nov 10, 2026	15.60	15.61	15.60	15.60	15.60	-0.64%	6,300
Nov 9, 2026	15.71	15.71	15.70	15.70	15.70	0.13%	310
Nov 6, 2026	15.68	15.68	15.68	15.68	15.68	0.26%	100
Nov 5, 2026	15.64	15.64	15.64	15.64	15.64	0.06%	200
Nov 4, 2026	15.63	15.63	15.59	15.63	15.63	-0.13%	8,309
Nov 2, 2026	15.65	15.65	15.65	15.65	15.65	0.64%	200
Oct 30, 2026	15.56	15.56	15.54	15.55	15.55	0.65%	1,429
Oct 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%	100
Oct 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%	300
Oct 26, 2026	15.57	15.57	15.57	15.57	15.57	0.09%	100
Oct 22, 2026	15.55	15.62	15.55	15.62	15.56	0.64%	1,771
Oct 20, 2026	15.52	15.52	15.52	15.52	15.46	0.06%	2,600
Oct 16, 2026	15.51	15.51	15.51	15.51	15.45	0.13%	200
Oct 15, 2026	15.49	15.49	15.49	15.49	15.43	1.04%	500
Oct 7, 2026	15.24	15.33	15.24	15.33	15.27	-0.26%	4,545
Oct 6, 2026	15.37	15.38	15.37	15.37	15.31	-0.07%	2,976
Sep 28, 2026	15.38	15.38	15.38	15.38	15.32	-0.58%	900
Sep 24, 2026	15.47	15.47	15.47	15.47	15.41	-0.51%	1,500
Sep 23, 2026	15.62	15.62	15.55	15.55	15.49	-1.25%	2,637
Sep 17, 2026	15.77	15.81	15.77	15.80	15.68	0.38%	4,400
Sep 16, 2026	15.74	15.74	15.74	15.74	15.62	-0.13%	900
Sep 10, 2026	15.77	15.77	15.76	15.76	15.64	-1.56%	3,601
Aug 25, 2026	16.01	16.01	16.01	16.01	15.89	0.59%	1,800
Aug 20, 2026	15.97	15.97	15.97	15.97	15.80	-0.25%	1,000
Aug 19, 2026	16.03	16.03	16.01	16.01	15.84	0.50%	6,435
Aug 18, 2026	15.93	15.93	15.93	15.93	15.76	-0.81%	236
Aug 13, 2026	16.05	16.06	16.05	16.06	15.89	0.37%	950
Aug 4, 2026	16.00	16.00	16.00	16.00	15.83	0.13%	1,000
Jul 30, 2026	15.98	15.98	15.98	15.98	15.81	-0.50%	400
Jul 21, 2026	16.10	16.12	16.10	16.12	15.89	-0.12%	4,400
Jul 17, 2026	16.14	16.14	16.14	16.14	15.91	-0.31%	100
Jul 15, 2026	16.19	16.19	16.19	16.19	15.96	0.43%	1,900
Jul 14, 2026	16.12	16.12	16.12	16.12	15.89	-0.43%	425
Jul 7, 2026	16.19	16.19	16.19	16.19	15.96	-0.49%	1,000
Jun 30, 2026	16.30	16.30	16.27	16.27	16.03	-0.37%	904
Jun 29, 2026	16.37	16.37	16.33	16.33	16.09	0.12%	610
Jun 26, 2026	16.31	16.31	16.31	16.31	16.07	-	1,686
Jun 24, 2026	16.31	16.31	16.31	16.31	16.07	-0.72%	1,297
Jun 18, 2026	16.43	16.49	16.43	16.49	16.19	0.92%	4,900
Jun 17, 2026	16.35	16.35	16.34	16.34	16.04	-0.24%	1,800
Jun 16, 2026	16.38	16.38	16.38	16.38	16.08	0.18%	481
Jun 15, 2026	16.35	16.35	16.35	16.35	16.05	0.68%	100
Jun 12, 2026	16.24	16.24	16.24	16.24	15.95	-0.31%	500
Jun 11, 2026	16.29	16.29	16.29	16.29	15.99	0.37%	400
Jun 9, 2026	16.23	16.23	16.23	16.23	15.94	0.06%	100
Jun 5, 2026	16.22	16.22	16.22	16.22	15.93	-0.25%	628
May 26, 2026	16.26	16.26	16.26	16.26	15.96	-0.12%	901
May 25, 2026	16.28	16.31	16.28	16.28	15.98	1.07%	5,312
May 20, 2026	16.16	16.18	16.16	16.16	15.82	-0.06%	4,671