PIMCO Investment Grade Credit Fund (Canada) (TSX:IGCF)
Canada · Delayed Price · Currency is CAD 15.75
+0.04 (0.25%)
Sep 21, 2026, 4:10 PM EST
TSX:IGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 15.77 | 15.81 | 15.77 | 15.80 | 15.75 | 0.38% | 4,400 |
| Sep 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.69 | -0.13% | 900 |
| Sep 10, 2026 | 15.77 | 15.77 | 15.76 | 15.76 | 15.71 | -1.56% | 3,601 |
| Aug 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.96 | 0.59% | 1,800 |
| Aug 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.86 | -0.25% | 1,000 |
| Aug 19, 2026 | 16.03 | 16.03 | 16.01 | 16.01 | 15.90 | 0.50% | 6,435 |
| Aug 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.82 | -0.81% | 236 |
| Aug 13, 2026 | 16.05 | 16.06 | 16.05 | 16.06 | 15.95 | 0.38% | 950 |
| Aug 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | 0.13% | 1,000 |
| Jul 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.87 | -0.50% | 400 |
| Jul 21, 2026 | 16.10 | 16.12 | 16.10 | 16.12 | 15.95 | -0.12% | 4,400 |
| Jul 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.97 | -0.31% | 100 |
| Jul 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.02 | 0.43% | 1,900 |
| Jul 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.95 | -0.43% | 425 |
| Jul 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.02 | -0.49% | 1,000 |
| Jun 30, 2026 | 16.30 | 16.30 | 16.27 | 16.27 | 16.10 | -0.37% | 904 |
| Jun 29, 2026 | 16.37 | 16.37 | 16.33 | 16.33 | 16.16 | 0.12% | 610 |
| Jun 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.14 | - | 1,686 |
| Jun 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.14 | -0.72% | 1,297 |
| Jun 18, 2026 | 16.43 | 16.49 | 16.43 | 16.49 | 16.26 | 0.92% | 4,900 |
| Jun 17, 2026 | 16.35 | 16.35 | 16.34 | 16.34 | 16.11 | -0.24% | 1,800 |
| Jun 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.15 | 0.18% | 481 |
| Jun 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.12 | 0.68% | 100 |
| Jun 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.01 | -0.31% | 500 |
| Jun 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.06 | 0.37% | 400 |
| Jun 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.00 | 0.06% | 100 |
| Jun 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.99 | -0.25% | 628 |
| May 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.03 | -0.12% | 901 |
| May 25, 2026 | 16.28 | 16.31 | 16.28 | 16.28 | 16.05 | 1.07% | 5,312 |
| May 20, 2026 | 16.16 | 16.18 | 16.16 | 16.16 | 15.88 | -0.06% | 4,671 |
| May 15, 2026 | 16.20 | 16.20 | 16.17 | 16.17 | 15.89 | -1.52% | 1,900 |
| May 8, 2026 | 16.41 | 16.42 | 16.41 | 16.42 | 16.14 | 0.37% | 3,700 |
| May 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.08 | 0.62% | 913 |
| Apr 29, 2026 | 16.31 | 16.31 | 16.26 | 16.26 | 15.98 | -0.73% | 4,830 |
| Apr 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.10 | -0.43% | 1,214 |
| Apr 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.16 | 0.04% | 2,900 |
| Apr 17, 2026 | 16.49 | 16.50 | 16.49 | 16.50 | 16.16 | 0.30% | 2,000 |
| Apr 13, 2026 | 16.42 | 16.45 | 16.41 | 16.45 | 16.11 | 0.30% | 1,600 |
| Apr 10, 2026 | 16.39 | 16.40 | 16.39 | 16.40 | 16.06 | 0.37% | 3,500 |
| Apr 2, 2026 | 16.34 | 16.35 | 16.33 | 16.34 | 16.00 | 1.24% | 2,010 |
| Mar 26, 2026 | 16.17 | 16.17 | 16.14 | 16.14 | 15.81 | -0.43% | 1,549 |
| Mar 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.87 | -1.45% | 680 |