TSX:IGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	16.41	16.42	16.41	16.42	16.42	0.37%	3,700
May 6, 2026	16.36	16.36	16.36	16.36	16.36	0.62%	913
Apr 29, 2026	16.31	16.31	16.26	16.26	16.26	-0.73%	4,830
Apr 24, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%	1,214
Apr 22, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%	2,900
Apr 17, 2026	16.49	16.50	16.49	16.50	16.44	0.30%	2,000
Apr 13, 2026	16.42	16.45	16.41	16.45	16.39	0.30%	1,600
Apr 10, 2026	16.39	16.40	16.39	16.40	16.34	0.37%	3,500
Apr 2, 2026	16.34	16.35	16.33	16.34	16.28	1.24%	2,010
Mar 26, 2026	16.17	16.17	16.14	16.14	16.09	-0.43%	1,549
Mar 24, 2026	16.21	16.21	16.21	16.21	16.16	-1.82%	680
Mar 17, 2026	16.51	16.51	16.51	16.51	16.39	0.43%	100
Mar 13, 2026	16.43	16.44	16.43	16.44	16.32	0.61%	2,960
Mar 12, 2026	16.34	16.34	16.33	16.34	16.22	-2.27%	3,400
Feb 18, 2026	16.72	16.72	16.72	16.72	16.57	0.36%	245
Feb 11, 2026	16.66	16.69	16.66	16.66	16.51	0.91%	1,280
Feb 4, 2026	16.51	16.51	16.51	16.51	16.37	0.49%	368
Jan 30, 2026	16.42	16.43	16.42	16.43	16.29	-0.42%	2,647
Jan 21, 2026	16.50	16.50	16.50	16.50	16.31	-1.02%	1,800
Jan 16, 2026	16.67	16.67	16.67	16.67	16.48	0.73%	326,029
Jan 2, 2026	16.55	16.55	16.55	16.55	16.36	-0.24%	100
Dec 11, 2025	16.59	16.59	16.59	16.59	16.40	0.06%	200