TSX:IGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.31	16.31	16.31	16.31	16.31	-	1,686
Jun 24, 2026	16.31	16.31	16.31	16.31	16.31	-0.72%	1,297
Jun 18, 2026	16.43	16.49	16.43	16.49	16.43	0.92%	4,900
Jun 17, 2026	16.35	16.35	16.34	16.34	16.28	-0.24%	1,800
Jun 16, 2026	16.38	16.38	16.38	16.38	16.32	0.18%	481
Jun 15, 2026	16.35	16.35	16.35	16.35	16.29	0.68%	100
Jun 12, 2026	16.24	16.24	16.24	16.24	16.18	-0.31%	500
Jun 11, 2026	16.29	16.29	16.29	16.29	16.23	0.37%	400
Jun 9, 2026	16.23	16.23	16.23	16.23	16.17	0.06%	100
Jun 5, 2026	16.22	16.22	16.22	16.22	16.16	-0.25%	628
May 26, 2026	16.26	16.26	16.26	16.26	16.20	-0.12%	901
May 25, 2026	16.28	16.31	16.28	16.28	16.22	1.07%	5,312
May 20, 2026	16.16	16.18	16.16	16.16	16.05	-0.06%	4,671
May 15, 2026	16.20	16.20	16.17	16.17	16.06	-1.52%	1,900
May 8, 2026	16.41	16.42	16.41	16.42	16.31	0.37%	3,700
May 6, 2026	16.36	16.36	16.36	16.36	16.25	0.62%	913
Apr 29, 2026	16.31	16.31	16.26	16.26	16.15	-0.73%	4,830
Apr 24, 2026	16.38	16.38	16.38	16.38	16.27	-0.43%	1,214
Apr 22, 2026	16.45	16.45	16.45	16.45	16.34	0.04%	2,900
Apr 17, 2026	16.49	16.50	16.49	16.50	16.33	0.30%	2,000
Apr 13, 2026	16.42	16.45	16.41	16.45	16.28	0.30%	1,600
Apr 10, 2026	16.39	16.40	16.39	16.40	16.23	0.37%	3,500
Apr 2, 2026	16.34	16.35	16.33	16.34	16.17	1.24%	2,010
Mar 26, 2026	16.17	16.17	16.14	16.14	15.97	-0.43%	1,549
Mar 24, 2026	16.21	16.21	16.21	16.21	16.04	-1.45%	680
Mar 17, 2026	16.51	16.51	16.51	16.51	16.28	0.43%	100
Mar 13, 2026	16.43	16.44	16.43	16.44	16.21	0.61%	2,960
Mar 12, 2026	16.34	16.34	16.33	16.34	16.11	-2.11%	3,400
Feb 18, 2026	16.72	16.72	16.72	16.72	16.46	0.36%	245
Feb 11, 2026	16.66	16.69	16.66	16.66	16.40	0.91%	1,280
Feb 4, 2026	16.51	16.51	16.51	16.51	16.25	0.49%	368
Jan 30, 2026	16.42	16.43	16.42	16.43	16.17	-0.16%	2,647
Jan 21, 2026	16.50	16.50	16.50	16.50	16.20	-1.02%	1,800
Jan 16, 2026	16.67	16.67	16.67	16.67	16.37	0.73%	326,029